 LCNBLCNB Corp.$18,94+%0,80 | $18,94 | +0,15 | +%0,80 | 24,08K | $269,99M |
 CMRCCommerce.com, Inc.$3,25+%0,31 | $3,25 | +0,01 | +%0,31 | 646,26K | $269,29M |
 HCKTHackett Group, Inc.$10,78-%1,73 | $10,78 | -0,19 | -%1,73 | 183,86K | $268,18M |
 KINSKingstone Companies Incorporated$18,50+%1,98 | $18,50 | +0,36 | +%1,98 | 68,03K | $267,81M |
 HWBKHawthorn Bancshares, Inc.$38,63+%1,02 | $38,63 | +0,39 | +%1,02 | 9,82K | $266,57M |
 PTLOPortillo's, Inc. Class A$3,51-%0,57 | $3,51 | -0,02 | -%0,57 | 1,80M | $266,56M |
 CATLCatalyst Acquisition Corp. Class A$9,80+%0,20 | $9,80 | +0,02 | +%0,20 | 2,32K | $266,27M |
 TLSITriSalus Life Sciences, Inc.$4,32+%4,10 | $4,32 | +0,17 | +%4,10 | 145,37K | $266,00M |
 AVNWAviat Networks, Inc.$20,68+%2,73 | $20,68 | +0,55 | +%2,73 | 151,35K | $265,92M |
 OFLXOmega Flex, Inc.$26,33+%1,78 | $26,33 | +0,46 | +%1,78 | 42,13K | $265,78M |
 POWWOutdoor Holding Company$2,29+%0,44 | $2,29 | +0,01 | +%0,44 | 477,35K | $265,78M |
 AUDCAudioCodes Ltd.$11,09+%1,46 | $11,09 | +0,16 | +%1,46 | 151,80K | $265,72M |
 ESCAEscalade, Incorporated$19,26+%0,63 | $19,26 | +0,12 | +%0,63 | 23,34K | $265,13M |
 OACCOaktree Acquisition Corp. III Life Sciences Class A$10,76-%0,18 | $10,76 | -0,02 | -%0,18 | 205,56K | $264,51M |
 DMAADrugs Made In America Acquisition Corp.$10,89%0,00 | $10,89 | 0,00 | %0,00 | 38 | $264,38M |
 SLNHSoluna Holdings, Inc.$1,07+%0,94 | $1,07 | +0,01 | +%0,94 | 7,28M | $263,97M |
 NXHNeighborhood Intelligence Inc$2,76-%2,47 | $2,76 | -0,07 | -%2,47 | 2,38M | $263,57M |
 IMRXImmuneering Corp. Class A$4,07+%0,99 | $4,07 | +0,04 | +%0,99 | 588,84K | $263,32M |
 PDYNPalladyne AI Corp.$5,33+%0,09 | $5,33 | +0,00 | +%0,09 | 605,11K | $262,97M |
 PCYOPure Cycle Corporation$10,90+%0,09 | $10,90 | +0,01 | +%0,09 | 95,13K | $262,66M |
 BGINBgin Blockchain Ltd. Class A$2,32-%0,43 | $2,32 | -0,01 | -%0,43 | 49,01K | $262,48M |
 STRTStrattec Security Corporation$65,80+%0,05 | $65,80 | +0,03 | +%0,05 | 41,60K | $262,21M |
 HQIHireQuest, Inc.$18,81-%3,98 | $18,81 | -0,78 | -%3,98 | 15,77K | $261,46M |
 PPIHPerma-Pipe International Holdings Inc$31,86+%1,72 | $31,86 | +0,54 | +%1,72 | 51,45K | $261,10M |
 FXHOUTime Limited Class A$9,94+%2,95 | $9,94 | +0,29 | +%2,95 | 12,52K | $261,06M |
 FACTFACT II Acquisition Corp. Class A$10,72-%0,01 | $10,72 | -0,00 | -%0,01 | 285,38K | $260,73M |
 NTWONewbury Street II Acquisition Corp Class A$10,81-%0,16 | $10,81 | -0,02 | -%0,16 | 115,06K | $260,70M |
 HCMAHCM III Acquisition Corp. Class A$10,30%0,00 | $10,30 | 0,00 | %0,00 | 26 | $260,59M |
 GBFHGBank Financial Holdings Inc$17,93+%1,01 | $17,93 | +0,18 | +%1,01 | 88,33K | $260,28M |
 TRGSTRG Latin America Acquisitions Corp. Class A$9,96%0,00 | $9,96 | 0,00 | %0,00 | 28,32K | $259,11M |
 RMBIRichmond Mutual Bancorporation, Inc.$15,44+%3,24 | $15,44 | +0,48 | +%3,24 | 61,21K | $258,76M |
 VNMEVendome Acquisition Corporation I Class A$10,33%0,00 | $10,33 | 0,00 | %0,00 | 17 | $258,25M |
 TTGTTechTarget, Inc.$3,57-%3,51 | $3,57 | -0,13 | -%3,51 | 377,87K | $258,23M |
 REFIChicago Atlantic Real Estate Finance, Inc.$10,06+%1,31 | $10,06 | +0,13 | +%1,31 | 131,45K | $257,75M |
 CNDTConduent, Inc.$1,65+%0,61 | $1,65 | +0,01 | +%0,61 | 1,90M | $256,61M |
 PAMTPAMT Corp$12,24+%3,12 | $12,24 | +0,37 | +%3,12 | 13,09K | $256,33M |
 ANIKAnika Therapeutics, Inc.$19,10-%1,34 | $19,10 | -0,26 | -%1,34 | 92,26K | $255,61M |
 VABKVirginia National Bankshares Corporation$47,06-%1,86 | $47,06 | -0,89 | -%1,86 | 5,99K | $255,31M |
 SWMRSwarmer, Inc.$15,36-%6,23 | $15,36 | -1,02 | -%6,23 | 915,51K | $255,13M |
 STROSutro Biopharma, Inc.$15,35-%3,88 | $15,35 | -0,62 | -%3,88 | 361,33K | $254,52M |
 SSPE. W. Scripps Company Class A$2,74+%3,79 | $2,74 | +0,10 | +%3,79 | 766,48K | $253,91M |
 IFRXInflaRx N.V.$1,72+%0,58 | $1,72 | +0,01 | +%0,58 | 422,10K | $253,47M |
 SCIISC II Acquisition Corp. Class A$10,18%0,00 | $10,18 | 0,00 | %0,00 | 9 | $253,46M |
 ALMUAeluma, Inc.$13,12+%4,29 | $13,12 | +0,54 | +%4,29 | 397,74K | $253,41M |
 IPVVInterPrivate Investment Partners V, Inc. Class A$9,84%0,00 | $9,84 | 0,00 | %0,00 | 43,53K | $252,85M |
 GPROGoPro, Inc. Class A$1,35+%1,50 | $1,35 | +0,02 | +%1,50 | 7,41M | $252,64M |
 VUZIVuzix Corporation$2,98+%3,29 | $2,98 | +0,10 | +%3,29 | 1,79M | $251,55M |
 SZZLSizzle Acquisition Corporation II Class A$10,48-%0,10 | $10,48 | -0,01 | -%0,10 | 175,98K | $251,34M |
 CAMPCAMP4 Therapeutics Corporation$4,00+%4,17 | $4,00 | +0,16 | +%4,17 | 367,96K | $251,01M |
 PALIPalisade Bio, Inc.$1,44+%0,70 | $1,44 | +0,01 | +%0,70 | 1,99M | $250,95M |