 TBCHTurtle Beach Corporation$13,99+%9,38 | $13,99 | +1,20 | +%9,38 | 1,18M | $250,56M |
 OHACOceanhawk Acquisition Corp. Class A$9,99%0,00 | $9,99 | 0,00 | %0,00 | 9 | $250,38M |
 QADRQDRO Acquisition Corp. Class A$10,01-%0,05 | $10,01 | -0,01 | -%0,05 | 200,05K | $250,25M |
 MKLYMckinley Acquisition Corporation Class A$10,27%0,00 | $10,27 | 0,00 | %0,00 | 118,98K | $250,02M |
 NAUTNautilus Biotechnolgy, Inc.$1,96+%24,84 | $1,96 | +0,39 | +%24,84 | 12,35M | $249,42M |
 GLSIGreenwich LifeSciences, Inc.$16,98-%2,13 | $16,98 | -0,37 | -%2,13 | 175,41K | $249,24M |
 MVSTMicrovast Holdings, Inc.$0,6450-%2,27 | $0,6450 | -0,02 | -%2,27 | 2,82M | $247,95M |
 GTERAGloba Terra Acquisition Corp. Class A$10,45%0,00 | $10,45 | 0,00 | %0,00 | 10 | $247,95M |
 LFCRLifecore Biomedical, Inc.$6,54+%0,15 | $6,54 | +0,01 | +%0,15 | 504,51K | $247,90M |
 BCBPBCB Bancorp, Inc.$8,50-%1,51 | $8,50 | -0,13 | -%1,51 | 369,93K | $247,37M |
 SNFCASecurity National Financial Corporation Class A$9,07+%3,07 | $9,07 | +0,27 | +%3,07 | 38,34K | $247,25M |
 MIACMeridian3 Industrials Acquisition Corp. Class A$9,82%0,00 | $9,82 | 0,00 | %0,00 | 9 | $247,03M |
 EFSIEagle Financial Services, Inc.$45,51+%0,44 | $45,51 | +0,20 | +%0,44 | 32,07K | $246,28M |
 IMPPImperial Petroleum, Inc.$5,38+%2,09 | $5,38 | +0,11 | +%2,09 | 260,14K | $245,44M |
 IMMRImmersion Corporation$7,39+%1,09 | $7,39 | +0,08 | +%1,09 | 352,88K | $245,39M |
 ANGIAngi Inc Class A$6,05+%3,24 | $6,05 | +0,19 | +%3,24 | 640,33K | $245,37M |
 QTTBQ32 Bio Inc$8,23-%0,24 | $8,23 | -0,02 | -%0,24 | 2,10M | $245,00M |
 MCGAYorkville Acquisition Corp. Class A$10,35%0,00 | $10,35 | 0,00 | %0,00 | 406 | $244,07M |
 SIGASIGA Technologies Inc$3,38+%0,90 | $3,38 | +0,03 | +%0,90 | 641,91K | $242,85M |
 SOCASolarius Capital Acquisition Corp. Class A$10,34%0,00 | $10,34 | 0,00 | %0,00 | 14 | $242,47M |
 IVVDInvivyd, Inc.$0,8221+%0,69 | $0,8221 | +0,01 | +%0,69 | 7,12M | $242,32M |
 PEBKPeoples Bancorp of North Carolina, Inc.$44,27+%2,60 | $44,27 | +1,12 | +%2,60 | 28,07K | $241,78M |
 DYNCDynamix Corporation Class A$10,91-%0,23 | $10,91 | -0,03 | -%0,23 | 42,98K | $241,36M |
 INBKFirst Internet Bancorp$27,62+%1,88 | $27,62 | +0,51 | +%1,88 | 50,51K | $241,22M |
 SSACSPACSphere Acquisition Corp. Class A$10,14+%0,10 | $10,14 | +0,01 | +%0,10 | 53,26K | $241,01M |
 NEGGNewegg Commerce, Inc.$11,49-%6,81 | $11,49 | -0,84 | -%6,81 | 64,53K | $240,99M |
 BNCBNB Standard Corporation$5,85-%2,17 | $5,85 | -0,13 | -%2,17 | 717,08K | $240,87M |
 DAAQDigital Asset Acquisition Corp. Class A$10,47%0,00 | $10,47 | 0,00 | %0,00 | 625 | $240,81M |
 ASLEAerSale Corporation$5,04+%0,80 | $5,04 | +0,04 | +%0,80 | 527,38K | $240,54M |
 AKBAAkebia Therapeutics, Inc.$0,8650-%0,69 | $0,8650 | -0,01 | -%0,69 | 7,11M | $239,70M |
 LTBRLightbridge Corporation$6,39+%1,75 | $6,39 | +0,11 | +%1,75 | 768,45K | $239,36M |
 USAUU.S. Gold Corp.$14,47-%1,23 | $14,47 | -0,18 | -%1,23 | 136,80K | $239,17M |
 JACKJack in the Box Inc.$12,45-%1,74 | $12,45 | -0,22 | -%1,74 | 488,92K | $238,78M |
 TDWDTailwind 2.0 Acquisition Corp. Class A$10,10%0,00 | $10,10 | 0,00 | %0,00 | 10 | $238,75M |
 ZNTLZentalis Pharmaceuticals, Inc.$2,52-%3,26 | $2,52 | -0,08 | -%3,26 | 1,45M | $238,57M |
 AACPApogee Acquisition Corp Class A$10,07-%0,10 | $10,07 | -0,01 | -%0,10 | 49,52K | $236,34M |
 TWLVTwelve Seas Investment Co. III Class A$10,07-%0,05 | $10,07 | -0,00 | -%0,05 | 100,96K | $236,02M |
 SLGLSol-Gel Technologies Ltd.$72,00-%1,37 | $72,00 | -1,00 | -%1,37 | 44,37K | $235,73M |
 UTMDUtah Medical Products, Inc.$74,13-%0,30 | $74,13 | -0,22 | -%0,30 | 19,64K | $235,28M |
 PLAYDave & Buster's Entertainment, Inc.$6,75+%4,98 | $6,75 | +0,32 | +%4,98 | 2,07M | $235,11M |
 LATAGalata Acquisition Corp. II Class A$10,21%0,00 | $10,21 | 0,00 | %0,00 | 20,21K | $234,83M |
 CMTVCommunity Bancorp.$41,80-%1,19 | $41,80 | -0,51 | -%1,19 | 28,26K | $234,12M |
 GWRSGlobal Water Resources, Inc.$8,13+%1,63 | $8,13 | +0,13 | +%1,63 | 42,01K | $234,11M |
 DYORInsight Digital Partners II Class A$10,15%0,00 | $10,15 | 0,00 | %0,00 | 361 | $233,45M |
 FUFUBitFuFu, Inc. Class A$1,40+%0,72 | $1,40 | +0,01 | +%0,72 | 49,45K | $233,32M |
 SUMASUMA Acquisition Corporation Class A$9,95%0,00 | $9,95 | 0,00 | %0,00 | 19 | $233,29M |
 HLXCHelix Acquisition Corp. III Class A$10,57-%0,47 | $10,57 | -0,05 | -%0,47 | 894 | $233,17M |
 OPBKOP Bancorp$15,48+%1,64 | $15,48 | +0,25 | +%1,64 | 43,49K | $231,16M |
 CRACCrown Reserve Acquisition Corp. I Class A$10,25+%0,10 | $10,25 | +0,01 | +%0,10 | 125,49K | $229,28M |
 LTGRLong Table Growth Corp. Class A$9,96-%0,30 | $9,96 | -0,03 | -%0,30 | 5,21K | $229,08M |