 AENTAlliance Entertainment Holding Corporation Class A$4,49+%1,81 | $4,49 | +0,08 | +%1,81 | 25,08K | $228,90M |
 TVIVTexas Ventures Acquisition IV Corp. Class A$9,95%0,00 | $9,95 | 0,00 | %0,00 | 7 | $228,85M |
 MGNXMacroGenics, Inc.$3,58-%0,56 | $3,58 | -0,02 | -%0,56 | 980,53K | $228,05M |
 SPOKSpok Holdings, Inc.$10,89+%2,06 | $10,89 | +0,22 | +%2,06 | 115,68K | $227,80M |
 RGCORGC Resources, Inc.$21,80+%0,97 | $21,80 | +0,21 | +%0,97 | 10,34K | $227,15M |
 LYELLyell Immunopharma, Inc.$9,26-%1,59 | $9,26 | -0,15 | -%1,59 | 111,39K | $226,92M |
 MRCOMercator Acquisition Corp Class A$9,86%0,00 | $9,86 | 0,00 | %0,00 | 306,07K | $226,78M |
 SNDSmart Sand, Inc.$5,34+%3,49 | $5,34 | +0,18 | +%3,49 | 272,48K | $226,41M |
 MRBKMeridian Corporation$18,97+%0,85 | $18,97 | +0,16 | +%0,85 | 106,87K | $226,29M |
 RAILFreightCar America, Inc.$6,90+%5,02 | $6,90 | +0,33 | +%5,02 | 183,44K | $226,26M |
 PRQRProQR Therapeutics N.V.$1,64+%0,31 | $1,64 | +0,01 | +%0,31 | 622,53K | $225,77M |
 KROSKeros Therapeutics, Inc.$11,36+%0,89 | $11,36 | +0,10 | +%0,89 | 231,53K | $225,24M |
 BETRBetter Home & Finance Holding Company Class A$11,79+%5,36 | $11,79 | +0,60 | +%5,36 | 1,02M | $224,14M |
 CFBKCF Bankshares Inc$34,42+%1,59 | $34,42 | +0,54 | +%1,59 | 49,26K | $223,46M |
 ONCH1RT Acquisition Corp. Class A$10,34%0,00 | $10,34 | 0,00 | %0,00 | 158,93K | $222,96M |
 RNACCartesian Therapeutics, Inc.$7,36+%1,94 | $7,36 | +0,14 | +%1,94 | 200,38K | $222,68M |
 SIONSionna Therapeutics, Inc.$4,91-%3,73 | $4,91 | -0,19 | -%3,73 | 1,16M | $221,99M |
 ASURAsure Software, Inc.$7,68%0,00 | $7,68 | 0,00 | %0,00 | 95,47K | $221,79M |
 NAGENiagen Bioscience, Inc.$2,79+%4,10 | $2,79 | +0,11 | +%4,10 | 1,57M | $220,76M |
 NWCLNewcleo plc$7,99+%0,50 | $7,99 | +0,04 | +%0,50 | 202,55K | $220,63M |
 HDSNHudson Technologies, Inc.$5,23-%0,38 | $5,23 | -0,02 | -%0,38 | 204,61K | $220,12M |
 NATRNature's Sunshine Products, Inc.$12,45-%1,11 | $12,45 | -0,14 | -%1,11 | 145,53K | $219,06M |
 CGENCompugen Ltd.$2,31-%1,28 | $2,31 | -0,03 | -%1,28 | 113,87K | $218,82M |
 QMLSQumulusAI, Inc.$6,53+%7,58 | $6,53 | +0,46 | +%7,58 | 347,80K | $218,48M |
 PTACPatriot Acquisition Corp. Class A$9,96%0,00 | $9,96 | 0,00 | %0,00 | 4 | $217,88M |
 QUIKQuickLogic Corporation$11,87+%1,80 | $11,87 | +0,21 | +%1,80 | 191,95K | $217,43M |
 LMNRLimoneira Company$11,99+%0,59 | $11,99 | +0,07 | +%0,59 | 155,38K | $217,40M |
 LIENChicago Atlantic BDC, Inc.$9,50+%0,53 | $9,50 | +0,05 | +%0,53 | 41,06K | $216,80M |
 GSHRGesher Acquisition Corp. II Class A$10,58+%0,09 | $10,58 | +0,01 | +%0,09 | 209 | $216,40M |
 CCAQCollective Acquisition Corp. Class A$10,59%0,00 | $10,59 | 0,00 | %0,00 | 12 | $216,29M |
 OSSOne Stop Systems, Inc.$8,66-%3,46 | $8,66 | -0,31 | -%3,46 | 2,03M | $216,03M |
 TMCRMetals Royalty Company Inc.$3,42+%2,09 | $3,42 | +0,07 | +%2,09 | 138,85K | $215,63M |
 GSITGSI Technology, Inc.$5,61+%2,75 | $5,61 | +0,15 | +%2,75 | 403,44K | $215,61M |
 ANTXAN2 Therapeutics, Inc.$5,71+%1,60 | $5,71 | +0,09 | +%1,60 | 451,28K | $215,47M |
 EGHAEGH Acquisition Corp. Class A$10,43+%0,10 | $10,43 | +0,01 | +%0,10 | 174,05K | $213,82M |
 AESPAeon Acquisition I Corp Class A$9,99%0,00 | $9,99 | +0,00 | %0,00 | 56,53K | $213,67M |
 FORRForrester Research, Inc.$11,22-%3,36 | $11,22 | -0,39 | -%3,36 | 85,66K | $213,62M |
 LOVELovesac Company$14,70-%1,80 | $14,70 | -0,27 | -%1,80 | 144,03K | $212,02M |
 HAVAHarvard Ave Acquisition Corporation Class A$10,24%0,00 | $10,24 | 0,00 | %0,00 | 117,66K | $211,90M |
 IDACIron Dome Acquisition I Corp. Class A$10,00%0,00 | $10,00 | 0,00 | %0,00 | 13 | $211,79M |
 WHWKWhitehawk Therapeutics, Inc.$3,70-%1,60 | $3,70 | -0,06 | -%1,60 | 431,78K | $210,93M |
 PALOPaloma Acquisition Corp I Class A$9,99+%0,15 | $9,99 | +0,01 | +%0,15 | 17,43K | $210,60M |
 ZSQRZ Squared Inc.$3,97+%0,51 | $3,97 | +0,02 | +%0,51 | 623,09K | $210,41M |
 FCAPFirst Capital, Inc.$62,90+%1,45 | $62,90 | +0,90 | +%1,45 | 13,47K | $210,38M |
 YARWYarrow Bioscience, Inc.$22,27-%5,64 | $22,27 | -1,33 | -%5,64 | 66,09K | $210,18M |
 OVBCOhio Valley Banc Corp.$44,61+%0,71 | $44,61 | +0,31 | +%0,71 | 31,13K | $210,16M |
 TROOTROOPS, Inc.$1,72-%3,37 | $1,72 | -0,06 | -%3,37 | 70,97K | $210,12M |
 RDNWRideNow Group, Inc. Class B$5,38+%1,41 | $5,38 | +0,08 | +%1,41 | 82,64K | $209,88M |
 LCUTLifetime Brands Incorporated$9,12+%5,43 | $9,12 | +0,47 | +%5,43 | 214,53K | $209,66M |
 TRDAEntrada Therapeutics Inc$5,38-%5,28 | $5,38 | -0,30 | -%5,28 | 463,71K | $209,48M |