 POLEAndretti Acquisition Corp. II Class A$10,74%0,00 | $10,74 | 0,00 | %0,00 | 5,24K | $209,26M |
 BAFNBayFirst Financial Corp$7,76+%5,58 | $7,76 | +0,41 | +%5,58 | 94,14K | $209,23M |
 TDACTranslational Development Acquisition Corp.$10,82-%0,23 | $10,82 | -0,03 | -%0,23 | 10,16K | $208,92M |
 AIROAiro Group Holdings, Inc.$6,59+%0,76 | $6,59 | +0,05 | +%0,76 | 368,71K | $207,95M |
 SGCSuperior Group of Companies, Inc.$12,98+%0,31 | $12,98 | +0,04 | +%0,31 | 24,45K | $206,97M |
 WLIIWillow Lane Acquisition Corp. II Class A$10,26-%0,29 | $10,26 | -0,03 | -%0,29 | 311 | $206,73M |
 AOUTAmerican Outdoor Brands, Inc.$16,35+%1,93 | $16,35 | +0,31 | +%1,93 | 160,87K | $206,36M |
 RBKBRhinebeck Bancorp Inc$13,15+%1,78 | $13,15 | +0,23 | +%1,78 | 104,45K | $205,61M |
 CZWICitizens Community Bancorp, Inc.$21,30+%0,47 | $21,30 | +0,10 | +%0,47 | 24,94K | $205,55M |
 THEOBOA Acquisition Corp. II Class A$9,90-%0,10 | $9,90 | -0,01 | -%0,10 | 5,31K | $205,50M |
 ESOAEnergy Services of America Corporation$11,01+%0,46 | $11,01 | +0,05 | +%0,46 | 96,65K | $205,44M |
 PDEXPro-Dex, Inc.$64,07-%1,97 | $64,07 | -1,29 | -%1,97 | 35,32K | $205,24M |
 EXFYExpensify, Inc. Class A$2,25-%5,06 | $2,25 | -0,12 | -%5,06 | 317,03K | $205,17M |
 XTERKarman Line Acquisition Corp. Class A$9,80+%0,20 | $9,80 | +0,02 | +%0,20 | 103,83K | $204,95M |
 FJDIARC Group Securities Acquisition I Class A$9,87+%0,05 | $9,87 | +0,00 | +%0,05 | 10,47K | $204,65M |
 ZUMZZumiez Inc.$13,29-%1,41 | $13,29 | -0,19 | -%1,41 | 252,80K | $203,74M |
 RICKRCI Hospitality Holdings, Inc.$26,62-%1,33 | $26,62 | -0,36 | -%1,33 | 37,88K | $203,50M |
 KTWOK2 Capital Acquisition Corp. Class A$10,10%0,00 | $10,10 | 0,00 | %0,00 | 6 | $202,42M |
 ELDNEledon Pharmaceuticals, Inc.$2,49+%2,26 | $2,49 | +0,06 | +%2,26 | 961,23K | $202,34M |
 ALECAlector, Inc.$1,81-%2,69 | $1,81 | -0,05 | -%2,69 | 1,17M | $202,10M |
 FIGXFIGX Capital Acquisition Corp. Class A$10,32%0,00 | $10,32 | 0,00 | %0,00 | 11 | $200,06M |
 BREZBreeze Acquisition Corp. II$10,06+%0,40 | $10,06 | +0,04 | +%0,40 | 7,53K | $199,90M |
 KLTRKaltura, Inc.$1,31+%2,34 | $1,31 | +0,03 | +%2,34 | 415,90K | $199,84M |
 MPAAMotorcar Parts of America, Inc.$10,53+%1,84 | $10,53 | +0,19 | +%1,84 | 99,69K | $199,37M |
 CPSSConsumer Portfolio Services, Inc.$9,09-%2,57 | $9,09 | -0,24 | -%2,57 | 46,73K | $199,12M |
 APMCAmperCap Acquisition Company$9,97+%0,10 | $9,97 | +0,01 | +%0,10 | 115,80K | $198,99M |
 NCMINational CineMedia, Inc.$2,11-%0,24 | $2,11 | -0,01 | -%0,24 | 757,08K | $198,49M |
 ACOGAlpha Cognition Inc$9,10+%4,60 | $9,10 | +0,40 | +%4,60 | 194,42K | $198,18M |
 CRNTCeragon Networks Ltd$2,18+%3,81 | $2,18 | +0,08 | +%3,81 | 386,75K | $198,15M |
 XGNExagen, Inc.$8,17+%3,55 | $8,17 | +0,28 | +%3,55 | 617,27K | $197,92M |
 LFACLeapfrog Acquisition Corporation Class A$10,07%0,00 | $10,07 | 0,00 | %0,00 | 12 | $197,77M |
 NSLRNeostellar Capital Corp.$7,44-%0,40 | $7,44 | -0,03 | -%0,40 | 282,07K | $196,96M |
 CXDOCrexendo, Inc.$5,92-%0,17 | $5,92 | -0,01 | -%0,17 | 242,73K | $196,86M |
 TONXTON Strategy Company$3,57-%1,65 | $3,57 | -0,06 | -%1,65 | 165,49K | $196,61M |
 GDEVGDEV Inc.$10,76-%2,27 | $10,76 | -0,25 | -%2,27 | 1,55K | $195,58M |
 RILYBRC Group Holdings, Inc.$4,86-%3,67 | $4,86 | -0,18 | -%3,67 | 764,76K | $195,37M |
 RXSTRxSight, Inc.$4,68-%1,47 | $4,68 | -0,07 | -%1,47 | 616,72K | $194,66M |
 CHCIComstock Holding Companies, Inc. Class A$18,77-%1,37 | $18,77 | -0,26 | -%1,37 | 23,43K | $192,99M |
 AUCATIF Holdings Ltd.$8,67-%4,20 | $8,67 | -0,38 | -%4,20 | 5,81K | $191,85M |
 ARECAmerican Resources Corporation$1,79-%0,56 | $1,79 | -0,01 | -%0,56 | 1,12M | $191,48M |
 NGENNervGen Pharma Corp.$1,78+%1,14 | $1,78 | +0,02 | +%1,14 | 403,60K | $191,39M |
 LARKLandmark Bancorp, Inc.$31,36+%0,21 | $31,36 | +0,06 | +%0,21 | 5,88K | $191,31M |
 BIDTribeca Strategic Acquisition Corp. Class A$9,90-%0,25 | $9,90 | -0,03 | -%0,25 | 1,34K | $190,84M |
 HLPHongli Group, Inc. Class A$2,55+%0,39 | $2,55 | +0,01 | +%0,39 | 71,68K | $190,58M |
 NSAINorthStrive Acquisition Corp I. Class A$9,87-%0,60 | $9,87 | -0,06 | -%0,60 | 611 | $190,11M |
 AEHLAntelope Enterprise Holdings Limited Class A$10,00-%1,57 | $10,00 | -0,16 | -%1,57 | 85,35K | $189,65M |
 CBFVCB Financial Services, Inc.$36,85-%1,13 | $36,85 | -0,42 | -%1,13 | 3,55K | $187,26M |
 ORMPOramed Pharmaceuticals Incorporated$4,49+%0,22 | $4,49 | +0,01 | +%0,22 | 178,32K | $186,77M |
 TOYOTOYO Co., Ltd$4,37+%2,58 | $4,37 | +0,11 | +%2,58 | 283,53K | $186,68M |
 DERMJourney Medical Corp.$6,61-%1,64 | $6,61 | -0,11 | -%1,64 | 125,13K | $186,56M |