 LSBKLake Shore Bancorp, Inc.$18,38+%1,32 | $18,38 | +0,24 | +%1,32 | 14,55K | $144,35M |
 TCGXTCGX Acquisition Corp. Class A$12,75+%7,78 | $12,75 | +0,92 | +%7,78 | 1,98K | $144,12M |
 TLSATiziana Life Sciences Ltd.$1,12-%1,75 | $1,12 | -0,02 | -%1,75 | 436,81K | $143,71M |
 DMRCDigimarc Corporation$6,36-%5,92 | $6,36 | -0,40 | -%5,92 | 205,56K | $142,94M |
 KRROKorro Bio, Inc.$9,64-%0,72 | $9,64 | -0,07 | -%0,72 | 153,05K | $141,96M |
 AIIORobo.ai Inc. Class B$1,19-%4,03 | $1,19 | -0,05 | -%4,03 | 506,64K | $141,65M |
 BRLTBrilliant Earth Group, Inc. Class A$1,39%0,00 | $1,39 | 0,00 | %0,00 | 32,32K | $141,57M |
 BHAVBHAV Acquisition Corp. Class A$10,04+%0,15 | $10,04 | +0,02 | +%0,15 | 532 | $140,82M |
 HOFTHooker Furnishings Corporation$13,17-%0,90 | $13,17 | -0,12 | -%0,90 | 31,80K | $140,82M |
 AGPUAxe Compute Inc.$12,08+%5,78 | $12,08 | +0,66 | +%5,78 | 251,28K | $140,02M |
 CAASChina Automotive Systems Inc$4,62-%3,55 | $4,62 | -0,17 | -%3,55 | 23,65K | $139,39M |
 RFAMRF Acquisition Corp III$9,99%0,00 | $9,99 | 0,00 | %0,00 | 8,25K | $139,19M |
 SCPQSocial Commerce Partners Corporation Class A$10,10%0,00 | $10,10 | 0,00 | %0,00 | 11 | $138,13M |
 OXSQOxford Square Capital Corp.$1,28-%0,78 | $1,28 | -0,01 | -%0,78 | 1,25M | $137,87M |
 FGBIFirst Guaranty Bancshares, Inc.$8,31+%1,47 | $8,31 | +0,12 | +%1,47 | 26,93K | $137,44M |
 SAFXXCF Global, Inc. Class A$0,3290-%0,30 | $0,3290 | -0,00 | -%0,30 | 2,26M | $136,80M |
 FTHAForefront Tech Holdings Acquisition Corp. Class A$9,98%0,00 | $9,98 | 0,00 | %0,00 | 47 | $136,76M |
 KRMDKORU Medical Systems, Inc.$2,96-%1,99 | $2,96 | -0,06 | -%1,99 | 273,43K | $136,67M |
 VNCEVince Holding Corp.$10,50+%3,45 | $10,50 | +0,35 | +%3,45 | 183,14K | $135,92M |
 ENGSEnergys Group Limited$3,05%0,00 | $3,05 | 0,00 | %0,00 | 515,63K | $135,81M |
 DHDefinitive Healthcare Corp. Class A$0,9333-%0,30 | $0,9333 | -0,00 | -%0,30 | 207,16K | $135,18M |
 PMVPPMV Pharmaceuticals, Inc.$1,79+%2,29 | $1,79 | +0,04 | +%2,29 | 3,74M | $135,17M |
 DIBS1stdibs.com, Inc.$4,02+%3,61 | $4,02 | +0,14 | +%3,61 | 117,30K | $135,13M |
 RGPResources Connection, Inc.$3,89+%1,57 | $3,89 | +0,06 | +%1,57 | 249,13K | $134,99M |
 TUSKMammoth Energy Services, Inc.$2,80-%1,41 | $2,80 | -0,04 | -%1,41 | 46,76K | $134,76M |
 HYNEHoyne Bancorp, Inc.$16,60+%0,06 | $16,60 | +0,01 | +%0,06 | 3,54K | $134,41M |
 RNAAtrium Therapeutics, Inc.$7,84-%3,69 | $7,84 | -0,30 | -%3,69 | 533,80K | $134,11M |
 SRBKSR Bancorp, Inc.$18,50-%1,33 | $18,50 | -0,25 | -%1,33 | 15,34K | $132,66M |
 ABLVAble View Global Inc. Class B$2,40+%11,11 | $2,40 | +0,24 | +%11,11 | 168,36K | $132,53M |
 ALFCenturion Acquisition Corp. Class A$10,92%0,00 | $10,92 | 0,00 | %0,00 | 111 | $132,51M |
 CLARClarus Corporation$3,45+%2,07 | $3,45 | +0,07 | +%2,07 | 118,94K | $132,09M |
 LFMDLifeMD, Inc.$2,74-%3,86 | $2,74 | -0,11 | -%3,86 | 708,26K | $132,07M |
 HCATHealth Catalyst, Inc.$1,75+%2,94 | $1,75 | +0,05 | +%2,94 | 243,40K | $131,70M |
 EWAVEast West Ave Acquisition Corp.$9,94+%0,30 | $9,94 | +0,03 | +%0,30 | 29,79K | $131,43M |
 SPRBSpruce Biosciences, Inc.$45,71+%2,10 | $45,71 | +0,94 | +%2,10 | 77,21K | $131,37M |
 ZKINZK International Group Co., Ltd.$1,80-%4,20 | $1,80 | -0,08 | -%4,20 | 3,71K | $130,95M |
 CRBUCaribou Biosciences, Inc.$1,22%0,00 | $1,22 | 0,00 | %0,00 | 866,39K | $130,79M |
 CBUSCibus, Inc. Class A$1,71+%4,91 | $1,71 | +0,08 | +%4,91 | 247,44K | $130,69M |
 SHIMShimmick Corporation$3,15+%6,42 | $3,15 | +0,19 | +%6,42 | 97,06K | $130,21M |
 ENGNenGene Therapeutics Inc.$1,94-%2,02 | $1,94 | -0,04 | -%2,02 | 690,15K | $130,01M |
 RTBRTB Digital, Inc.$9,26+%9,33 | $9,26 | +0,79 | +%9,33 | 53,14K | $129,72M |
 FWACFuturewave Acquisition Corp.$9,95%0,00 | $9,95 | 0,00 | %0,00 | 17,71K | $127,75M |
 AIRSAirsculpt Technologies, Inc.$1,77+%4,12 | $1,77 | +0,07 | +%4,12 | 886,66K | $127,61M |
 HUHUHUHUTECH International Group Inc.$4,76-%2,26 | $4,76 | -0,11 | -%2,26 | 7,78K | $127,50M |
 LUCDLucid Diagnostics Inc.$0,6273-%1,18 | $0,6273 | -0,01 | -%1,18 | 2,26M | $127,49M |
 KVHIKVH Industries, Inc.$7,01+%3,09 | $7,01 | +0,21 | +%3,09 | 95,21K | $127,17M |
 CTWCTW Class A$2,03+%4,64 | $2,03 | +0,09 | +%4,64 | 4,31K | $126,67M |
 TNYATenaya Therapeutics, Inc.$0,5641-%0,28 | $0,5641 | -0,00 | -%0,28 | 3,70M | $126,49M |
 SUIGSui Group Holdings Limited$1,64+%3,80 | $1,64 | +0,06 | +%3,80 | 1,36M | $125,96M |
 NRXPNRX Pharmaceuticals, Inc.$2,91+%1,93 | $2,91 | +0,05 | +%1,93 | 609,76K | $125,77M |