 CODACoda Octopus Group, Inc.$11,14+%4,11 | $11,14 | +0,44 | +%4,11 | 81,25K | $125,69M |
 SAMGSilvercrest Asset Management Group Inc. Class A$10,54+%0,48 | $10,54 | +0,05 | +%0,48 | 127,85K | $124,88M |
 BGMBGM Group Ltd. Class A$9,34+%19,44 | $9,34 | +1,52 | +%19,44 | 38,47K | $124,73M |
 MGYRMagyar Bancorp Inc$19,32+%0,15 | $19,32 | +0,03 | +%0,15 | 1,16K | $124,69M |
 PLBYPlayboy, Inc.$1,04+%2,97 | $1,04 | +0,03 | +%2,97 | 589,07K | $124,60M |
 SEERSeer, Inc. Class A$2,25+%2,27 | $2,25 | +0,05 | +%2,27 | 200,54K | $124,59M |
 OESXOrion Energy Systems, Inc.$30,44-%0,93 | $30,44 | -0,29 | -%0,93 | 35,37K | $124,48M |
 AMTXAemetis, Inc.$1,72-%0,58 | $1,72 | -0,01 | -%0,58 | 497,14K | $124,13M |
 ACNTAscent Industries Co.$13,77-%1,29 | $13,77 | -0,18 | -%1,29 | 17,83K | $124,06M |
 BOTJBank of the James Financial Group, Inc.$27,30+%0,37 | $27,30 | +0,10 | +%0,37 | 67,88K | $124,03M |
 ZENAZenaTech, Inc.$1,33-%1,48 | $1,33 | -0,02 | -%1,48 | 1,17M | $123,78M |
 CBATCBAK Energy Technology Limited$1,39+%3,73 | $1,39 | +0,05 | +%3,73 | 265,79K | $123,22M |
 HURATuHURA Biosciences, Inc.$1,91-%3,54 | $1,91 | -0,07 | -%3,54 | 287,16K | $121,72M |
 VTVTvTv Therapeutics, Inc. Class A$30,57-%4,02 | $30,57 | -1,28 | -%4,02 | 17,88K | $120,87M |
 WTFWaton Financial Limited$2,50-%2,72 | $2,50 | -0,07 | -%2,72 | 5,52K | $120,59M |
 CHARCharlton Aria Acquisition Corporation Class A$10,97%0,00 | $10,97 | 0,00 | %0,00 | 13 | $120,29M |
 CVGICommercial Vehicle Group, Inc.$2,96-%0,50 | $2,96 | -0,02 | -%0,50 | 136,09K | $120,27M |
 PLCIPelican Acquisition II Corporation$9,92%0,00 | $9,92 | 0,00 | %0,00 | 20 | $120,23M |
 FHTXFoghorn Therapeutics, Inc.$2,02-%30,82 | $2,02 | -0,90 | -%30,82 | 2,50M | $119,96M |
 INOInovio Pharmaceuticals, Inc.$1,16-%4,13 | $1,16 | -0,05 | -%4,13 | 2,90M | $119,94M |
 RVSBRiverview Bancorp, Inc.$5,99-%0,66 | $5,99 | -0,04 | -%0,66 | 61,37K | $119,52M |
 BOOMDMC Global Inc.$5,80+%3,11 | $5,80 | +0,17 | +%3,11 | 123,11K | $119,14M |
 ZJKZJK Industrial Co., Ltd. Class A$1,85-%7,96 | $1,85 | -0,16 | -%7,96 | 9,66K | $119,00M |
 SFBCSound Financial Bancorp, Inc.$46,21+%3,38 | $46,21 | +1,51 | +%3,38 | 4,24K | $118,67M |
 CRBPCorbus Pharmaceuticals Holdings Inc$6,13-%3,31 | $6,13 | -0,21 | -%3,31 | 834,83K | $118,56M |
 QUMSQuantumsphere Acquisition Corporation$10,35+%0,10 | $10,35 | +0,01 | +%0,10 | 175,47K | $118,06M |
 BRKHBurtech Acquisition Corp. II Class A$10,01-%3,80 | $10,01 | -0,39 | -%3,80 | 3,04K | $117,72M |
 SMIDSmith-Midland Corporation$22,19-%2,50 | $22,19 | -0,57 | -%2,50 | 11,62K | $117,71M |
 UNCYUnicycive Therapeutics, Inc.$4,22-%7,25 | $4,22 | -0,33 | -%7,25 | 1,50M | $117,55M |
 BSBKBogota Financial Corp.$9,09+%0,33 | $9,09 | +0,03 | +%0,33 | 6,31K | $116,00M |
 GNLXGenelux Corp.$2,56+%1,59 | $2,56 | +0,04 | +%1,59 | 277,35K | $115,83M |
 WSBKWinchester Bancorp, Inc.$12,91-%0,31 | $12,91 | -0,04 | -%0,31 | 4,69K | $115,68M |
 RNAQRainier Acquisition Corporation Class A$10,05+%0,20 | $10,05 | +0,02 | +%0,20 | 1,09K | $115,02M |
 PNBKPatriot National Bancorp, Inc.$0,9302-%0,59 | $0,9302 | -0,01 | -%0,59 | 61,53K | $114,90M |
 BMHLBluemount Holdings Limited Class B$4,50+%8,39 | $4,50 | +0,35 | +%8,39 | 1,65K | $114,79M |
 PROVProvident Financial Holdings, Inc.$18,31+%0,33 | $18,31 | +0,06 | +%0,33 | 12,72K | $114,14M |
 PLMKPlum Acquisition Corp. IV Class A$10,65-%0,42 | $10,65 | -0,04 | -%0,42 | 547 | $113,93M |
 UNBUnion Bankshares, Inc.$23,03+%0,13 | $23,03 | +0,03 | +%0,13 | 3,00K | $113,90M |
 FXACFortuneX Acquisition Corp.$10,08%0,00 | $10,08 | 0,00 | %0,00 | 62 | $113,62M |
 RANIRani Therapeutics Holdings, Inc. Class A$0,8108+%1,92 | $0,8108 | +0,02 | +%1,92 | 418,33K | $113,02M |
 COYACoya Therapeutics, Inc.$4,81+%1,69 | $4,81 | +0,08 | +%1,69 | 88,69K | $112,83M |
 HOVRNew Horizon Aircraft Ltd. Class A$1,68+%0,60 | $1,68 | +0,01 | +%0,60 | 277,27K | $112,77M |
 IMDXInsight Molecular Diagnostics Inc.$3,44-%0,86 | $3,44 | -0,03 | -%0,86 | 402,99K | $112,57M |
 LENZLENZ Therapeutics, Inc.$3,58-%5,54 | $3,58 | -0,21 | -%5,54 | 1,13M | $112,48M |
 WALDWaldencast plc Class A$0,8794-%4,69 | $0,8794 | -0,04 | -%4,69 | 275,92K | $111,87M |
 QUCYQuantum Cyber N.V.$1,33-%1,48 | $1,33 | -0,02 | -%1,48 | 453,01K | $111,81M |
 VANIVivani Medical Inc.$1,23+%0,82 | $1,23 | +0,01 | +%0,82 | 88,20K | $110,95M |
 CPIXCumberland Pharmaceuticals Inc.$7,39-%1,60 | $7,39 | -0,12 | -%1,60 | 22,63K | $110,73M |
 MXCTMaxCyte, Inc.$1,07-%1,83 | $1,07 | -0,02 | -%1,83 | 228,09K | $110,43M |
 SSTISoundThinking, Inc.$8,33-%1,30 | $8,33 | -0,11 | -%1,30 | 79,76K | $110,29M |