 PBHCPathfinder Bancorp, Inc.$17,43+%3,26 | $17,43 | +0,55 | +%3,26 | 1,08K | $109,44M |
 AARDAardvark Therapeutics, Inc.$4,99-%5,31 | $4,99 | -0,28 | -%5,31 | 147,65K | $109,21M |
 IMUXImmunic, Inc.$7,96-%7,87 | $7,96 | -0,68 | -%7,87 | 722,23K | $108,61M |
 BDTXBlack Diamond Therapeutics, Inc.$1,89+%0,53 | $1,89 | +0,01 | +%0,53 | 472,17K | $108,59M |
 ULBIUltralife Corporation$6,51-%3,91 | $6,51 | -0,27 | -%3,91 | 19,81K | $108,48M |
 QSEAQuartzsea Acquisition Corporation$10,70-%0,14 | $10,70 | -0,02 | -%0,14 | 15,00K | $108,39M |
 INVZInnoviz Technologies Ltd.$0,3616+%1,09 | $0,3616 | +0,00 | +%1,09 | 1,78M | $107,80M |
 VIVOVivoPower PLC Class A$3,36+%6,67 | $3,36 | +0,21 | +%6,67 | 576,57K | $107,50M |
 APYXApyx Medical Corporation$2,55+%2,00 | $2,55 | +0,05 | +%2,00 | 51,68K | $107,42M |
 BEEPMobile Infrastructure Corp$2,57-%1,72 | $2,57 | -0,05 | -%1,72 | 46,98K | $106,14M |
 ZSTKZeroStack Corp$4,86+%0,41 | $4,86 | +0,02 | +%0,41 | 17,30K | $106,05M |
 BYFCBroadway Financial Corporation$11,42-%1,00 | $11,42 | -0,12 | -%1,00 | 1,53K | $105,96M |
 PYPDPolyPid Ltd.$5,19-%3,35 | $5,19 | -0,18 | -%3,35 | 167,72K | $105,42M |
 MACIMelar Acquisition Corp. I Class A$11,04-%0,45 | $11,04 | -0,05 | -%0,45 | 161 | $105,38M |
 TCXTucows Inc.$9,39-%0,95 | $9,39 | -0,09 | -%0,95 | 36,47K | $105,00M |
 CHPGChampionsGate Acquisition Corp. Class A$10,46%0,00 | $10,46 | 0,00 | %0,00 | 18 | $104,67M |
 RACDResearch Alliance Corporation IV Class A$11,50-%5,12 | $11,50 | -0,62 | -%5,12 | 2,59K | $104,63M |
 AMANAmanat Acquisition Corp Class A$10,50-%1,32 | $10,50 | -0,14 | -%1,32 | 23,83K | $104,54M |
 RDZNRoadzen, Inc.$1,22-%0,41 | $1,22 | -0,01 | -%0,41 | 236,02K | $103,90M |
 PLYXPolaryx Therapeutics, Inc.$2,08+%2,97 | $2,08 | +0,06 | +%2,97 | 20,32K | $103,68M |
 OKUROnKure Therapeutics, Inc. Class A$2,56+%0,79 | $2,56 | +0,02 | +%0,79 | 526,93K | $103,67M |
 JYNTJoint Corp.$7,28-%2,54 | $7,28 | -0,19 | -%2,54 | 88,86K | $102,96M |
 VIRCVirco Mfg. Corporation$6,51-%0,61 | $6,51 | -0,04 | -%0,61 | 10,03K | $102,62M |
 ANIXAnixa Biosciences, Inc.$2,95+%6,50 | $2,95 | +0,18 | +%6,50 | 433,35K | $102,55M |
 STHOStar Holdings$8,48-%1,62 | $8,48 | -0,14 | -%1,62 | 246,91K | $102,45M |
 TLACThree Lions Acquisition Corp.$9,85+%0,05 | $9,85 | +0,01 | +%0,05 | 442 | $102,39M |
 LAKELakeland Industries, Inc.$10,27+%1,38 | $10,27 | +0,14 | +%1,38 | 29,51K | $101,99M |
 GSIWGarden Stage Ltd. Class A$9,51-%9,77 | $9,51 | -1,03 | -%9,77 | 13,35K | $101,87M |
 WFFWF Holding Limited$2,41-%2,63 | $2,41 | -0,07 | -%2,63 | 113,11K | $100,82M |
 MISTMilestone Pharmaceuticals, Inc.$0,8097-%0,74 | $0,8097 | -0,01 | -%0,74 | 768,24K | $100,81M |
 BWENBroadwind, Inc.$4,25+%1,43 | $4,25 | +0,06 | +%1,43 | 82,19K | $100,54M |
 SPKLSpark I Acquisition Corp. Class A$11,58+%0,96 | $11,58 | +0,11 | +%0,96 | 127,66K | $100,27M |
 PALProficient Auto Logistics, Inc.$3,56+%1,71 | $3,56 | +0,06 | +%1,71 | 559,68K | $99,87M |
 CSTECaesarstone Ltd.$2,87+%3,24 | $2,87 | +0,09 | +%3,24 | 52,41K | $99,24M |
 BZFDBuzzFeed, Inc. Class A$1,11-%0,89 | $1,11 | -0,01 | -%0,89 | 113,40K | $99,16M |
 KEQUKewaunee Scientific Corporation$34,16+%0,53 | $34,16 | +0,18 | +%0,53 | 723 | $98,91M |
 HMRHeidmar Maritime Holdings Corp$1,67-%2,91 | $1,67 | -0,05 | -%2,91 | 63,17K | $98,52M |
 RACCResearch Alliance Corporation III Class A$10,72-%0,28 | $10,72 | -0,03 | -%0,28 | 5,06K | $97,54M |
 SOTKSono-Tek Corporation$6,20+%6,53 | $6,20 | +0,38 | +%6,53 | 118,20K | $97,44M |
 GCLGCL Global Holdings Ltd$0,7580+%5,19 | $0,7580 | +0,04 | +%5,19 | 76,15K | $97,03M |
 BVCBitVentures Limited$11,48+%3,05 | $11,48 | +0,34 | +%3,05 | 82,74K | $96,43M |
 SPWRSunPower Inc.$0,3000-%2,25 | $0,3000 | -0,01 | -%2,25 | 1,58M | $96,09M |
 UPXIUpexi, Inc.$1,17+%0,86 | $1,17 | +0,01 | +%0,86 | 1,89M | $96,06M |
 ATRAAtara Biotherapeutics Inc$9,48+%12,06 | $9,48 | +1,02 | +%12,06 | 85,65K | $95,16M |
 HYPRHyperfine, Inc. Class A$0,8938+%2,54 | $0,8938 | +0,02 | +%2,54 | 1,40M | $94,79M |
 FNWBFirst Northwest Bancorp$9,95-%0,50 | $9,95 | -0,05 | -%0,50 | 33,66K | $94,64M |
 JTTTJATT III Acquisition Corp$10,65-%3,18 | $10,65 | -0,35 | -%3,18 | 28,76K | $94,35M |
 PARKPark Dental Partners, Inc.$19,84-%1,34 | $19,84 | -0,27 | -%1,34 | 31,27K | $94,34M |
 TAVITavia Acquisition Corp.$10,77%0,00 | $10,77 | 0,00 | %0,00 | 19 | $94,28M |
 FLNTFluent, Inc.$2,98-%3,25 | $2,98 | -0,10 | -%3,25 | 37,88K | $94,19M |