 AUBNAuburn National Bancorporation, Inc.$26,98+%2,58 | $26,98 | +0,68 | +%2,58 | 1,80K | $94,00M |
 NMRANeumora Therapeutics, Inc.$0,5000-%9,09 | $0,5000 | -0,05 | -%9,09 | 2,69M | $93,93M |
 LINKInterlink Electronics, Inc.$5,95-%0,17 | $5,95 | -0,01 | -%0,17 | 52,44K | $93,73M |
 QXLQuantum X Labs Inc.$4,31+%1,41 | $4,31 | +0,06 | +%1,41 | 36,75K | $92,96M |
 JXGJX Luxventure Group Inc.$7,70-%1,53 | $7,70 | -0,12 | -%1,53 | 25,91K | $92,86M |
 GRWGGrowGeneration Corp.$1,57+%3,29 | $1,57 | +0,05 | +%3,29 | 260,25K | $92,51M |
 CIGLConcorde International Group Ltd. Class A$0,3740-%1,58 | $0,3740 | -0,01 | -%1,58 | 13,97K | $92,45M |
 BMEABiomea Fusion Inc$1,27-%2,31 | $1,27 | -0,03 | -%2,31 | 843,17K | $92,05M |
 AMPGAmpliTech Group, Inc.$3,05-%1,29 | $3,05 | -0,04 | -%1,29 | 680,31K | $91,63M |
 USGOU.S. GoldMining Inc.$6,52-%2,69 | $6,52 | -0,18 | -%2,69 | 93,37K | $91,51M |
 ECORelectroCore, Inc.$10,14-%1,70 | $10,14 | -0,17 | -%1,70 | 122,22K | $91,42M |
 INSEInspired Entertainment, Inc.$3,47-%5,59 | $3,47 | -0,21 | -%5,59 | 406,36K | $91,33M |
 RFILRF Industries, Ltd.$8,40+%4,35 | $8,40 | +0,35 | +%4,35 | 267,23K | $91,12M |
 FDSBFifth District Bancorp, Inc.$17,40+%0,40 | $17,40 | +0,07 | +%0,40 | 7,77K | $91,10M |
 FUSBFirst US Bancshares, Inc.$16,50+%0,06 | $16,50 | +0,01 | +%0,06 | 3,06K | $90,83M |
 WRAPWrap Technologies, Inc.$1,47+%2,80 | $1,47 | +0,04 | +%2,80 | 641,36K | $90,81M |
 RLYBRallybio Corporation$17,08+%1,80 | $17,08 | +0,30 | +%1,80 | 7,85K | $90,70M |
 SLNGStabilis Solutions, Inc.$4,87+%0,83 | $4,87 | +0,04 | +%0,83 | 17,49K | $90,56M |
 SIEBSiebert Financial Corp.$2,20+%0,92 | $2,20 | +0,02 | +%0,92 | 23,04K | $90,42M |
 SIMASIM Acquisition Corp. I Class A$10,97+%0,46 | $10,97 | +0,05 | +%0,46 | 3,16K | $90,17M |
 MMTXMiluna Acquisition Corp. Class A$10,21%0,00 | $10,21 | 0,00 | %0,00 | 42 | $90,09M |
 SPAISafe Pro Group, Inc.$4,42-%2,43 | $4,42 | -0,11 | -%2,43 | 36,12K | $90,00M |
 MDIAMediaco Holding, Inc. Class A$1,07-%2,73 | $1,07 | -0,03 | -%2,73 | 7,76K | $89,90M |
 ORIQOrigin Investment Corp I$10,41-%0,10 | $10,41 | -0,01 | -%0,10 | 123,89K | $89,79M |
 EQEquillium, Inc.$1,41-%8,44 | $1,41 | -0,13 | -%8,44 | 933,79K | $89,41M |
 HDRNHadron Energy, Inc.$1,24%0,00 | $1,24 | 0,00 | %0,00 | 37,74K | $88,66M |
 ICCCImmuCell Corporation$9,75+%1,56 | $9,75 | +0,15 | +%1,56 | 5,81K | $88,55M |
 NTRBNutriband, Inc.$7,28-%1,09 | $7,28 | -0,08 | -%1,09 | 46,94K | $88,49M |
 CTORCitius Oncology, Inc.$0,9500-%3,06 | $0,9500 | -0,03 | -%3,06 | 208,40K | $88,33M |
 EMPDEmpery Digital Inc.$3,13+%2,29 | $3,13 | +0,07 | +%2,29 | 190,34K | $88,14M |
 CGTXCognition Therapeutics, Inc.$0,9251+%3,80 | $0,9251 | +0,03 | +%3,80 | 299,81K | $87,97M |
 HFFGHF Foods Group, Inc.$1,63-%1,81 | $1,63 | -0,03 | -%1,81 | 53,37K | $87,86M |
 MNOVMediciNova, Inc.$1,78+%9,20 | $1,78 | +0,15 | +%9,20 | 274,36K | $87,61M |
 CNXUConexeu Sciences, Inc.$3,10-%6,63 | $3,10 | -0,22 | -%6,63 | 114,32K | $87,44M |
 PUSAAureus Greenway Holdings, Inc.$3,16-%1,25 | $3,16 | -0,04 | -%1,25 | 2,54M | $87,35M |
 CRDFCardiff Oncology, Inc.$1,12-%5,08 | $1,12 | -0,06 | -%5,08 | 628,01K | $87,13M |
 ALISCalisa Acquisition Corp$10,33+%0,19 | $10,33 | +0,02 | +%0,19 | 101,86K | $87,06M |
 MCAHMountain Crest Acquisition 6 Corp.$10,05%0,00 | $10,05 | 0,00 | %0,00 | 10 | $87,01M |
 AEYEAudioEye, Inc.$6,92-%0,29 | $6,92 | -0,02 | -%0,29 | 57,14K | $86,98M |
 PFXPhenixFIN Corporation$44,88-%0,03 | $44,88 | -0,02 | -%0,03 | 1,06K | $86,67M |
 FTLFFitLife Brands, Inc.$9,22-%0,65 | $9,22 | -0,06 | -%0,65 | 2,09K | $86,59M |
 NTHINeOnc Technologies Holdings, Inc.$2,99-%2,29 | $2,99 | -0,07 | -%2,29 | 234,72K | $86,13M |
 CCLDCareCloud, Inc.$2,02-%0,98 | $2,02 | -0,02 | -%0,98 | 136,90K | $85,84M |
 DWSNDawson Geophysical Company$2,76+%6,15 | $2,76 | +0,16 | +%6,15 | 72,35K | $85,71M |
 ATGLAlpha Technology Group Ltd. Class A$5,20-%7,96 | $5,20 | -0,45 | -%7,96 | 800 | $85,60M |
 JLHLJulong Holding Limited Class A$3,99+%0,50 | $3,99 | +0,02 | +%0,50 | 100,57K | $85,58M |
 BCICBCP Investment Corporation$6,89+%1,47 | $6,89 | +0,10 | +%1,47 | 54,58K | $85,32M |
 MMLPMartin Midstream Partners L.P.$2,18+%0,93 | $2,18 | +0,02 | +%0,93 | 24,42K | $85,29M |
 ACRVAcrivon Therapeutics, Inc.$1,99-%1,00 | $1,99 | -0,02 | -%1,00 | 205,10K | $85,28M |
 UBCPUnited Bancorp, Inc.$14,79+%3,43 | $14,79 | +0,49 | +%3,43 | 5,84K | $84,83M |