 ARQArq, Inc.$1,94+%2,65 | $1,94 | +0,05 | +%2,65 | 210,16K | $84,72M |
 PECEPeace Acquisition Corp$10,01+%0,20 | $10,01 | +0,02 | +%0,20 | 14,94K | $84,46M |
 PMNProMIS Neurosciences Inc.$9,40+%1,40 | $9,40 | +0,13 | +%1,40 | 27,19K | $84,30M |
 JATTJATT II Acquisition Corp.$10,76-%0,46 | $10,76 | -0,05 | -%0,46 | 30,32K | $83,93M |
 SUNSSunrise Realty Trust, Inc.$6,20-%1,27 | $6,20 | -0,08 | -%1,27 | 102,81K | $83,80M |
 CPBICentral Plains Bancshares, Inc.$20,08+%0,43 | $20,08 | +0,09 | +%0,43 | 4,77K | $83,76M |
 USIOUsio, Inc.$2,93+%4,09 | $2,93 | +0,12 | +%4,09 | 252,47K | $83,49M |
 LNSRLENSAR Inc$6,75+%2,74 | $6,75 | +0,18 | +%2,74 | 69,80K | $82,93M |
 APACStoneBridge Acquisition II Corporation Class A$10,27%0,00 | $10,27 | 0,00 | %0,00 | 2,05K | $82,68M |
 SSBISummit State Bank$12,19-%0,53 | $12,19 | -0,06 | -%0,53 | 1,68K | $82,51M |
 SERASera Prognostics, Inc. Class A$2,09+%2,45 | $2,09 | +0,05 | +%2,45 | 21,80K | $82,45M |
 KNDIKandi Technologies Group, Inc.$0,8200-%3,53 | $0,8200 | -0,03 | -%3,53 | 371,81K | $82,36M |
 SKINSkinHealth Systems Inc. Class A$0,6300%0,00 | $0,6300 | 0,00 | %0,00 | 169,74K | $81,99M |
 WSTNWestin Acquisition Corp. Class A$10,15%0,00 | $10,15 | 0,00 | %0,00 | 9 | $81,76M |
 CPHCCanterbury Park Holding Corp$15,75+%0,96 | $15,75 | +0,15 | +%0,96 | 662 | $81,64M |
 LPAALaunch One Acquisition Corp. Class A$10,85%0,00 | $10,85 | 0,00 | %0,00 | 17 | $81,63M |
 HNNAHennessy Advisors, Inc.$10,31-%0,77 | $10,31 | -0,08 | -%0,77 | 14,13K | $81,49M |
 MNTSMomentus Inc Class A$3,71-%1,33 | $3,71 | -0,05 | -%1,33 | 591,32K | $81,48M |
 BYRNByrna Technologies Inc.$3,48%0,00 | $3,48 | 0,00 | %0,00 | 357,41K | $81,45M |
 BLNKBlink Charging Co$0,5610+%5,65 | $0,5610 | +0,03 | +%5,65 | 892,89K | $81,27M |
 TELOTelomir Pharmaceuticals, Inc.$1,18+%0,85 | $1,18 | +0,01 | +%0,85 | 59,14K | $81,15M |
 MAYSJ.W. Mays, Inc.$39,54%0,00 | $39,54 | 0,00 | %0,00 | 162 | $80,83M |
 DTIDrilling Tools International Corporation$2,29-%0,87 | $2,29 | -0,02 | -%0,87 | 89,67K | $80,80M |
 ONCYOncolytics Biotech Inc.$0,6310-%1,59 | $0,6310 | -0,01 | -%1,59 | 609,21K | $80,46M |
 AVATAvalanche Treasury Corporation Class A$1,83+%1,67 | $1,83 | +0,03 | +%1,67 | 738,02K | $80,01M |
 NDLSNoodles & Co. Class A$13,40-%2,90 | $13,40 | -0,40 | -%2,90 | 9,34K | $79,95M |
 AIRTPAir T Funding 8% Cum Red Pfd Registered Shs$18,90%0,00 | $18,90 | 0,00 | %0,00 | 2,25K | $79,92M |
 AIRTAir T, Inc.$29,80-%0,20 | $29,80 | -0,06 | -%0,20 | 17,64K | $79,92M |
 ISPRIspire Technology, Inc.$1,38+%2,99 | $1,38 | +0,04 | +%2,99 | 31,77K | $79,70M |
 SKYASkyAI, Inc.$1,84-%5,15 | $1,84 | -0,10 | -%5,15 | 422,99K | $79,58M |
 GIBOGIBO Holdings Limited Class A$32,45+%5,52 | $32,45 | +1,70 | +%5,52 | 47,13K | $79,20M |
 SSEAStarry Sea Acquisition Corp.$10,37-%0,19 | $10,37 | -0,02 | -%0,19 | 10,22K | $79,18M |
 PXSPyxis Tankers, Inc.$7,73+%1,58 | $7,73 | +0,12 | +%1,58 | 125,61K | $79,15M |
 LNZALanzaTech Global, Inc.$6,04+%9,22 | $6,04 | +0,51 | +%9,22 | 54,13K | $79,06M |
 ASRVAmeriServ Financial, Inc.$4,65+%4,38 | $4,65 | +0,19 | +%4,38 | 12,24K | $78,87M |
 FATNFatpipe, Inc.$5,58+%0,90 | $5,58 | +0,05 | +%0,90 | 25,18K | $78,84M |
 AFCGAdvanced Flower Capital Inc.$3,50+%0,43 | $3,50 | +0,02 | +%0,43 | 41,92K | $78,64M |
 LUNGPulmonx Corp.$1,83-%4,19 | $1,83 | -0,08 | -%4,19 | 174,99K | $78,60M |
 ARBEArbe Robotics Ltd.$0,6130+%3,55 | $0,6130 | +0,02 | +%3,55 | 1,01M | $78,56M |
 JRSHJerash Holdings (US), Inc.$6,15+%5,49 | $6,15 | +0,32 | +%5,49 | 198,25K | $78,10M |
 ROCRank One Computing Corporation$4,09+%0,99 | $4,09 | +0,04 | +%0,99 | 33,94K | $78,04M |
 MBOTMicrobot Medical Inc$1,16-%3,33 | $1,16 | -0,04 | -%3,33 | 839,76K | $77,91M |
 YDDLOne and one Green Technologies Inc Class A$1,43+%0,70 | $1,43 | +0,01 | +%0,70 | 28,72K | $77,65M |
 SWVLSWVL Holdings Corp Class A$3,87-%0,26 | $3,87 | -0,01 | -%0,26 | 31,71K | $77,33M |
 OKYOOKYO Pharma Limited$1,47+%11,36 | $1,47 | +0,15 | +%11,36 | 82,52K | $77,14M |
 HFBLHome Federal Bancorp, Inc. of Louisiana$25,39+%1,54 | $25,39 | +0,39 | +%1,54 | 1,10K | $76,93M |
 LSELeishen Energy Holding Company Limited Class A$4,50-%2,37 | $4,50 | -0,11 | -%2,37 | 1,76K | $76,61M |
 LFVNLifeVantage Corporation$6,07-%2,72 | $6,07 | -0,17 | -%2,72 | 48,78K | $76,42M |
 CSPICSP Inc.$7,57-%0,79 | $7,57 | -0,06 | -%0,79 | 9,13K | $76,31M |
 NBRGNewbridge Acquisition Limited Class A$10,06%0,00 | $10,06 | 0,00 | %0,00 | 10 | $75,92M |