 DAIOData I/O Corporation$2,98+%1,36 | $2,98 | +0,04 | +%1,36 | 17,35K | $30,98M |
 MIRAMIRA Pharmaceuticals, Inc.$0,7300+%0,97 | $0,7300 | +0,01 | +%0,97 | 156,92K | $30,68M |
 CLPSCLPS Incorporation$1,03+%1,98 | $1,03 | +0,02 | +%1,98 | 1,44K | $30,64M |
 WXMWF International Ltd.$3,76-%3,84 | $3,76 | -0,15 | -%3,84 | 7,50K | $30,52M |
 RANDRand Capital Corporation$10,19+%3,18 | $10,19 | +0,31 | +%3,18 | 1,97K | $30,26M |
 CVVCVD Equipment Corporation$4,33-%0,92 | $4,33 | -0,04 | -%0,92 | 24,69K | $30,10M |
 BLNEBeeline Holdings, Inc.$0,8634+%1,39 | $0,8634 | +0,01 | +%1,39 | 83,99K | $30,07M |
 PFAIPinnacle Food Group Limited Class A$2,53+%1,20 | $2,53 | +0,03 | +%1,20 | 16,71K | $29,77M |
 ANPARich Sparkle Holdings Limited$1,97-%4,37 | $1,97 | -0,09 | -%4,37 | 8,11K | $29,75M |
 QNCXQuince Therapeutics, Inc.$29,20-%5,53 | $29,20 | -1,71 | -%5,53 | 68,37K | $29,70M |
 FLDFold Holdings, Inc. Class A$0,5410+%4,60 | $0,5410 | +0,02 | +%4,60 | 100,50K | $29,68M |
 XTIAXTI Aerospace, Inc.$0,7700-%0,05 | $0,7700 | -0,00 | -%0,05 | 550,86K | $29,63M |
 PETSPetMed Express, Inc.$1,36-%0,73 | $1,36 | -0,01 | -%0,73 | 185,18K | $29,48M |
 NTRPNextTrip, Inc.$1,95+%1,56 | $1,95 | +0,03 | +%1,56 | 46,66K | $29,42M |
 MNYMoneyHero Limited$0,6711-%4,14 | $0,6711 | -0,03 | -%4,14 | 11,80K | $29,41M |
 DSYBig Tree Cloud Holdings Limited$3,56+%1,71 | $3,56 | +0,06 | +%1,71 | 6,79K | $29,38M |
 CNTYCentury Casinos, Inc.$1,04-%0,95 | $1,04 | -0,01 | -%0,95 | 64,79K | $29,26M |
 MCRBSeres Therapeutics Inc$2,94+%0,34 | $2,94 | +0,01 | +%0,34 | 100,66K | $29,23M |
 ITOCiTonic Holdings Ltd Class A$0,2490-%12,88 | $0,2490 | -0,04 | -%12,88 | 212,62K | $29,15M |
 NSPRInspireMD Inc.$0,6225+%0,47 | $0,6225 | +0,00 | +%0,47 | 65,70K | $28,94M |
 QRHCQuest Resource Holding Corp.$1,37+%1,48 | $1,37 | +0,02 | +%1,48 | 9,10K | $28,90M |
 AEIAlset Inc.$0,7415-%1,41 | $0,7415 | -0,01 | -%1,41 | 28,03K | $28,84M |
 SPHLSpringview Holdings Ltd. Class A$2,35+%1,73 | $2,35 | +0,04 | +%1,73 | 8,48K | $28,82M |
 AIFAAll In FutureTech Alliance, Inc.$4,47+%1,71 | $4,47 | +0,08 | +%1,71 | 144,04K | $28,70M |
 SCLXScilex Holding Company$4,06-%7,73 | $4,06 | -0,34 | -%7,73 | 107,68K | $28,56M |
 CNTXContext Therapeutics, Inc.$0,3097-%1,49 | $0,3097 | -0,00 | -%1,49 | 328,08K | $28,45M |
 TDTHTrident Digital Tech Holdings Ltd Class B$0,9800-%2,97 | $0,9800 | -0,03 | -%2,97 | 59,25K | $28,18M |
 ATYRaTyr Pharma, Inc.$0,2872-%2,35 | $0,2872 | -0,01 | -%2,35 | 1,97M | $28,17M |
 FKWLFranklin Wireless Corp.$2,39%0,00 | $2,39 | 0,00 | %0,00 | 8,02K | $28,16M |
 DRKDarkHorse Technologies Inc.$2,64-%7,69 | $2,64 | -0,22 | -%7,69 | 148,40K | $27,90M |
 QNTMQuantum Biopharma Ltd. Subordinate Voting Shares Class B$3,44+%0,44 | $3,44 | +0,02 | +%0,44 | 78,08K | $27,82M |
 FTFTFuture FinTech Group Inc.$3,41+%1,49 | $3,41 | +0,05 | +%1,49 | 142,31K | $27,54M |
 SWAGStran & Company, Inc$1,47+%10,53 | $1,47 | +0,14 | +%10,53 | 35,36K | $27,40M |
 APWCAsia Pacific Wire & Cable Corp.$1,32%0,00 | $1,32 | 0,00 | %0,00 | 3,12K | $27,21M |
 GRDXGridAI Technologies Corp.$3,81+%10,76 | $3,81 | +0,37 | +%10,76 | 107,28K | $27,17M |
 ABVCABVC BioPharma, Inc.$1,01-%0,98 | $1,01 | -0,01 | -%0,98 | 97,86K | $26,96M |
 CRWSCrown Crafts, Inc.$2,48-%0,40 | $2,48 | -0,01 | -%0,40 | 52,14K | $26,69M |
 RNAZTransCode Therapeutics, Inc.$1,57+%1,62 | $1,57 | +0,03 | +%1,62 | 15,49K | $26,58M |
 JDZGJiade Limited Class A$4,84+%9,75 | $4,84 | +0,43 | +%9,75 | 649,21K | $26,29M |
 BRLSBorealis Foods Inc. Class A$1,21-%6,20 | $1,21 | -0,08 | -%6,20 | 5,86K | $25,97M |
 FFRFF EAI Robotics Ecosystem Inc.$1,23+%0,82 | $1,23 | +0,01 | +%0,82 | 632,50K | $25,96M |
 AAMEAtlantic American Corporation$1,27-%2,31 | $1,27 | -0,03 | -%2,31 | 16,82K | $25,90M |
 PRHIPresurance Holdings, Inc.$6,86+%1,78 | $6,86 | +0,12 | +%1,78 | 20,20K | $25,70M |
 MFMindForge Inc. Class A$14,17-%4,00 | $14,17 | -0,59 | -%4,00 | 21,87K | $25,65M |
 BEEMBeam Global$1,13%0,00 | $1,13 | 0,00 | %0,00 | 334,26K | $25,58M |
 KYNBKyntra Bio, Inc.$6,31-%2,92 | $6,31 | -0,19 | -%2,92 | 26,08K | $25,55M |
 USEAUnited Maritime Corp.$2,67-%1,11 | $2,67 | -0,03 | -%1,11 | 100,02K | $25,42M |
 REFRResearch Frontiers Incorporated$0,7286+%4,85 | $0,7286 | +0,03 | +%4,85 | 82,43K | $25,40M |
 ASPCA SPAC III Acquisition Corporation Class A$10,83-%0,58 | $10,83 | -0,06 | -%0,58 | 4,57K | $25,31M |
 EURKEureka Acquisition Corp Class A$11,55%0,00 | $11,55 | 0,00 | %0,00 | 13 | $25,07M |