Kripto
101–200 / 500 varlık · Fiyatlar yaklaşık 1,5 dakikada bir güncellenir
CoinGecko piyasa değerine göre sıralanan 500'e kadar kripto varlığı, sayfa başına 100 kayıtla inceleyin.
| #↑ | Kripto para | Fiyat | 24s % | 24s Hacim | Piy. Değeri | 7 gün |
|---|---|---|---|---|---|---|
| 101 |  TUSDTrueUSD$0,9990+%0,01 | $0,9990 | +%0,01 | $137,99M | $494,04M | — |
| 102 |  DASHDash$38,00+%7,95 | $38,00 | +%7,95 | $45,71M | $490,05M | — |
| 103 |  YLDSYLDS$1,00+%0,03 | $1,00 | +%0,03 | $82,13K | $488,12M | — |
| 104 |  币安人生币安人生 (BinanceLife)$0,4787+%8,60 | $0,4787 | +%8,60 | $4,61M | $478,66M | — |
| 105 |  EUTBLSpiko EU T-Bills Money Market Fund$1,17+%0,08 | $1,17 | +%0,08 | — | $474,87M | — |
| 106 |  A7A5A7A5$0,0119+%1,23 | $0,0119 | +%1,23 | $1,18K | $465,89M | — |
| 107 |  STABLEStable$0,0250+%2,17 | $0,0250 | +%2,17 | $5,28M | $449,36M | — |
| 108 |  PYTHPyth Network$0,0561+%5,83 | $0,0561 | +%5,83 | $25,49M | $441,55M | — |
| 109 |  FLRFlare$0,004888+%4,28 | $0,004888 | +%4,28 | $4,18M | $429,37M | — |
| 110 |  VETVeChain$0,004864+%6,29 | $0,004864 | +%6,29 | $7,16M | $418,23M | — |
| 111 |  APTAptos$0,4579+%3,11 | $0,4579 | +%3,11 | $40,17M | $407,09M | — |
| 112 |  HASHProvenance Blockchain$0,006391-%1,11 | $0,006391 | -%1,11 | $3,13K | $384,99M | — |
| 113 |  RAYRaydium$1,41+%5,86 | $1,41 | +%5,86 | $29,09M | $380,77M | — |
| 114 |  REUSDRe Protocol reUSD$1,11+%0,04 | $1,11 | +%0,04 | $4,86M | $369,36M | — |
| 115 |  TIACelestia$0,3582+%6,96 | $0,3582 | +%6,96 | $32,90M | $355,25M | — |
| 116 |  FFFalcon Finance$0,0993+%9,66 | $0,0993 | +%9,66 | $13,52M | $352,04M | — |
| 117 |  KITEKite$0,1425+%12,63 | $0,1425 | +%12,63 | $17,90M | $340,76M | — |
| 118 |  KAUKinesis Gold$123,46-%0,03 | $123,46 | -%0,03 | $17,64K | $338,04M | — |
| 119 |  SOFIDSoFiUSD$0,9996+%0,05 | $0,9996 | +%0,05 | $36,53M | $324,02M | — |
| 120 |  CRVCurve DAO$0,2038+%1,09 | $0,2038 | +%1,09 | $50,74M | $323,44M | — |
| 121 |  DRVDerive$0,2969+%18,18 | $0,2969 | +%18,18 | $17,67M | $315,35M | — |
| 122 |  AEROAero$0,4344+%1,67 | $0,4344 | +%1,67 | $17,59M | $314,38M | — |
| 123 |  OUSGOndo Short-Term U.S. Government Bond Fund$117,25%0,00 | $117,25 | %0,00 | — | $312,85M | — |
| 124 |  PENGUPudgy Penguins$0,004935+%4,69 | $0,004935 | +%4,69 | $110,83M | $310,23M | — |
| 125 |  FETArtificial Superintelligence Alliance$0,1330+%6,88 | $0,1330 | +%6,88 | $60,39M | $307,37M | — |
| 126 |  BTTBitTorrent$0,000000311-%0,94 | $0,000000311 | -%0,94 | $20,59M | $300,76M | — |
| 127 |  VIRTUALVirtuals Protocol$0,4543+%6,33 | $0,4543 | +%6,33 | $35,54M | $299,10M | — |
| 128 |  APXUSDapxUSD$0,9835-%0,80 | $0,9835 | -%0,80 | $1,10M | $294,43M | — |
| 129 |  BSVBitcoin SV$14,61+%3,13 | $14,61 | +%3,13 | $4,70M | $293,82M | — |
| 130 |  GRASSGrass$0,3963+%5,70 | $0,3963 | +%5,70 | $18,95M | $286,13M | — |
| 131 |  SUNSun Token$0,0148+%0,20 | $0,0148 | +%0,20 | $8,66M | $283,93M | — |
| 132 |  SPXSPX6900$0,3027+%5,00 | $0,3027 | +%5,00 | $5,31M | $281,82M | — |
| 133 |  FDUSDFirst Digital USD$0,9957+%0,06 | $0,9957 | +%0,06 | $151,46M | $280,62M | — |
| 134 |  TRUMPOfficial Trump$0,9504+%2,48 | $0,9504 | +%2,48 | $100,03M | $267,90M | — |
| 135 |  SEISei$0,0395+%6,05 | $0,0395 | +%6,05 | $34,74M | $266,27M | — |
| 136 |  UBUnibase$0,1059+%7,25 | $0,1059 | +%7,25 | $6,52M | $264,80M | — |
| 137 |  STRKStarknet$0,0343+%6,32 | $0,0343 | +%6,32 | $39,38M | $263,22M | — |
| 138 |  AKEAkedo$0,0115-%3,77 | $0,0115 | -%3,77 | $152,07M | $261,94M | — |
| 139 |  APEPEApe and Pepe$0,0000012-%0,29 | $0,0000012 | -%0,29 | $13,07M | $252,64M | — |
| 140 |  SAFOSpiko Amundi Overnight Swap Fund$1,03%0,00 | $1,03 | %0,00 | — | $251,86M | — |
| 141 |  PENDLEPendle$1,44+%4,71 | $1,44 | +%4,71 | $47,23M | $251,54M | — |
| 142 |  GNOGnosis$92,67+%4,83 | $92,67 | +%4,83 | $990,25K | $244,62M | — |
| 143 |  XTZTezos$0,2148+%2,93 | $0,2148 | +%2,93 | $5,51M | $236,58M | — |
| 144 |  OHMOlympus$15,51+%2,82 | $15,51 | +%2,82 | $331,90K | $231,39M | — |
| 145 |  LDOLido DAO$0,2776+%5,89 | $0,2776 | +%5,89 | $21,21M | $230,27M | — |
| 146 |  PC0000031Tradable NA Rent Financing Platform SSTN$1,00— | $1,00 | — | — | $227,50M | — |
| 147 |  FRAXLegacy Frax Dollar$0,9883-%0,16 | $0,9883 | -%0,16 | $426,51K | $216,60M | — |
| 148 |  XPLPlasma$0,0451+%7,50 | $0,0451 | +%7,50 | $34,87M | $214,86M | — |
| 149 |  BONKBonk$0,00000238+%5,95 | $0,00000238 | +%5,95 | $30,59M | $209,59M | — |
| 150 |  OZOOzone Chain$0,2162-%0,02 | $0,2162 | -%0,02 | $302,83K | $207,72M | — |
| 151 |  BPBackpack$0,8284+%3,50 | $0,8284 | +%3,50 | $4,44M | $207,10M | — |
| 152 |  BEAMBeam$0,004102-%1,40 | $0,004102 | -%1,40 | $7,05M | $206,39M | — |
| 153 |  USXUSX$0,9993+%0,04 | $0,9993 | +%0,04 | $373,75K | $201,08M | — |
| 154 |  LUNCTerra Luna Classic$0,0000352+%5,17 | $0,0000352 | +%5,17 | $7,73M | $194,30M | — |
| 155 |  KAIAKaia$0,0295+%6,08 | $0,0295 | +%6,08 | $5,26M | $190,61M | — |
| 156 |  EURCVEUR CoinVertible$1,10+%0,07 | $1,10 | +%0,07 | $33,85M | $189,05M | — |
| 157 |  MGLOMidas Fasanara Global Open$1,01%0,00 | $1,01 | %0,00 | — | $188,95M | — |
| 158 |  KOGEKOGE$55,72-%0,59 | $55,72 | -%0,59 | $15,68K | $188,33M | — |
| 159 |  NFTAINFT$0,00000019-%1,35 | $0,00000019 | -%1,35 | $7,73M | $188,04M | — |
| 160 |  OPOptimism$0,0820+%5,52 | $0,0820 | +%5,52 | $36,41M | $187,81M | — |
| 161 |  BTSEBTSE Token$1,15+%0,22 | $1,15 | +%0,22 | $385,15K | $185,88M | — |
| 162 |  DCRDecred$10,50+%2,45 | $10,50 | +%2,45 | $523,70K | $185,85M | — |
| 163 |  GRTThe Graph$0,0169+%6,24 | $0,0169 | +%6,24 | $8,35M | $184,63M | — |
| 164 |  SHFLShuffle$0,3637+%0,84 | $0,3637 | +%0,84 | $359,69K | $183,64M | — |
| 165 |  MONMonad$0,0155+%5,66 | $0,0155 | +%5,66 | $14,62M | $182,81M | — |
| 166 |  COMPCompound$18,02+%0,69 | $18,02 | +%0,69 | $10,27M | $180,21M | — |
| 167 |  FLOKIFLOKI$0,0000186+%5,93 | $0,0000186 | +%5,93 | $15,10M | $179,39M | — |
| 168 |  USATUSAT$0,9984+%0,01 | $0,9984 | +%0,01 | $9,84M | $179,03M | — |
| 169 |  CFXConflux$0,0339+%1,67 | $0,0339 | +%1,67 | $4,78M | $178,19M | — |
| 170 |  KAGKinesis Silver$47,74-%1,11 | $47,74 | -%1,11 | $53,75K | $175,42M | — |
| 171 |  USTBLSpiko US T-Bills Money Market Fund$1,10%0,00 | $1,10 | %0,00 | — | $174,93M | — |
| 172 |  ZBCNZebec Network$0,001740+%4,74 | $0,001740 | +%4,74 | $8,58M | $173,96M | — |
| 173 |  KMNOKamino$0,0288+%2,06 | $0,0288 | +%2,06 | $7,60M | $172,84M | — |
| 174 |  SPCXBSpaceX (bStocks Tokenized Stock)$139,12+%4,10 | $139,12 | +%4,10 | $22,31M | $170,89M | — |
| 175 |  RUNETHORChain$0,5139+%2,23 | $0,5139 | +%2,23 | $67,78M | $169,13M | — |
| 176 |  ARArweave$2,54+%2,21 | $2,54 | +%2,21 | $9,69M | $167,00M | — |
| 177 |  ENSEthereum Name Service$3,90+%4,25 | $3,90 | +%4,25 | $9,81M | $165,21M | — |
| 178 |  CAPCap$0,1055-%3,16 | $0,1055 | -%3,16 | $9,76M | $164,57M | — |
| 179 |  PC0000033Tradable APAC Diversified Finance Provider SSTN$1,00%0,00 | $1,00 | %0,00 | — | $162,50M | — |
| 180 |  JASMYJasmyCoin$0,003262+%5,05 | $0,003262 | +%5,05 | $8,98M | $161,27M | — |
| 181 |  NVDABNVIDIA (bStocks Tokenized Stock)$164,79+%3,96 | $164,79 | +%3,96 | $39,38M | $160,46M | — |
| 182 |  GEODGeodnet$0,2087%0,00 | $0,2087 | %0,00 | $739,62K | $157,43M | — |
| 183 |  USDAIUSDai$0,9995+%0,04 | $0,9995 | +%0,04 | $30,26K | $156,69M | — |
| 184 |  METMeteora$0,2717+%5,51 | $0,2717 | +%5,51 | $14,02M | $153,71M | — |
| 185 |  FLUIDFluid$1,81+%2,84 | $1,81 | +%2,84 | $1,78M | $151,50M | — |
| 186 |  AUSDAUSD$0,9995+%0,04 | $0,9995 | +%0,04 | $11,30M | $151,48M | — |
| 187 |  IOTAIOTA$0,0316+%4,20 | $0,0316 | +%4,20 | $5,08M | $149,81M | — |
| 188 |  GUSDGUSD$0,9979+%0,01 | $0,9979 | +%0,01 | $337,98K | $149,48M | — |
| 189 |  CARDSCollector Crypt$0,1679+%5,27 | $0,1679 | +%5,27 | $7,53M | $149,59M | — |
| 190 |  AKTAkash Network$0,4905+%7,05 | $0,4905 | +%7,05 | $4,24M | $147,09M | — |
| 191 |  ANVLAnvil$0,001668-%4,46 | $0,001668 | -%4,46 | $105,57K | $146,93M | — |
| 192 |  TWTTrust Wallet$0,3523+%4,10 | $0,3523 | +%4,10 | $5,77M | $146,80M | — |
| 193 |  JTOJito$0,2688+%2,39 | $0,2688 | +%2,39 | $14,66M | $146,22M | — |
| 194 |  BATBasic Attention$0,0947+%2,87 | $0,0947 | +%2,87 | $13,27M | $141,58M | — |
| 195 |  GOMININGGoMining Token$0,3483-%2,85 | $0,3483 | -%2,85 | $12,27M | $140,17M | — |
| 196 |  APYUSDapyUSD$1,41-%0,68 | $1,41 | -%0,68 | $438,74K | $138,10M | — |
| 197 |  ZAMAZama$0,0542+%3,62 | $0,0542 | +%3,62 | $5,48M | $138,11M | — |
| 198 |  EIGENEigenCloud (prev. EigenLayer)$0,1326+%3,35 | $0,1326 | +%3,35 | $13,16M | $135,36M | — |
| 199 |  CVXConvex Finance$1,44-%1,28 | $1,44 | -%1,28 | $7,45M | $134,59M | — |
| 200 |  WIFdogwifhat$0,1343+%5,89 | $0,1343 | +%5,89 | $35,07M | $134,17M | — |
Fiyatlar ve 7 günlük grafikler CoinGecko verisiyle yaklaşık bir dakikada bir yenilenir. Kripto, oynaklığı yüksek bir varlık sınıfıdır.