Kripto
401–500 / 500 varlık · Fiyatlar yaklaşık 1,5 dakikada bir güncellenir
CoinGecko piyasa değerine göre sıralanan 500'e kadar kripto varlığı, sayfa başına 100 kayıtla inceleyin.
| #↑ | Kripto para | Fiyat | 24s % | 24s Hacim | Piy. Değeri | 7 gün |
|---|---|---|---|---|---|---|
| 401 |  WINWINkLink$0,0000548+%5,94 | $0,0000548 | +%5,94 | $24,18M | $50,77M | — |
| 402 |  MAGMAMagma Finance$0,2664-%14,45 | $0,2664 | -%14,45 | $12,83M | $50,62M | |
| 403 |  BRSRVBlackRock Daily Reinvestment Stablecoin Reserve Vehicle$1,00%0,00 | $1,00 | %0,00 | — | $50,51M | |
| 404 |  NESNesa$0,1681+%33,72 | $0,1681 | +%33,72 | $11,99M | $50,18M | |
| 405 |  USDKGUSDKG$1,00— | $1,00 | — | — | $50,06M | — |
| 406 |  MUBMicron Technology (bStocks Tokenized Stock)$773,58+%2,95 | $773,58 | +%2,95 | $7,21M | $49,94M | |
| 407 |  TFUELTheta Fuel$0,006600+%1,67 | $0,006600 | +%1,67 | $356,70K | $49,70M | |
| 408 |  QUBICQubic$0,000000337+%2,47 | $0,000000337 | +%2,47 | $786,01K | $49,54M | |
| 409 |  GPSGoPlus Security$0,008135+%6,09 | $0,008135 | +%6,09 | $4,04M | $49,11M | |
| 410 |  NCXNovaChargeX Coin$0,4091-%1,15 | $0,4091 | -%1,15 | $1,10M | $49,09M | |
| 411 |  ZETAZetaChain$0,0288+%4,85 | $0,0288 | +%4,85 | $3,00M | $49,06M | |
| 412 |  FIDDFidelity Digital Dollar$1,0000+%0,02 | $1,0000 | +%0,02 | $20,51M | $49,06M | |
| 413 |  UNTUnityWallet Token$0,0745+%5,28 | $0,0745 | +%5,28 | $586 | $49,04M | |
| 414 |  AMPAmp$0,000546+%8,69 | $0,000546 | +%8,69 | $9,81M | $49,01M | |
| 415 |  DAIDAI on PulseChain$0,001101-%0,61 | $0,001101 | -%0,61 | $143,87K | $48,83M | |
| 416 |  GALGAL (migrated to Gravity - G)$0,3827+%2,78 | $0,3827 | +%2,78 | $7 | $48,88M | |
| 417 |  PMUSDPrecious Metals USD$0,5452+%4,12 | $0,5452 | +%4,12 | $15,34K | $48,65M | |
| 418 |  UMXMManadia$0,006153+%0,06 | $0,006153 | +%0,06 | $66,60K | $48,61M | |
| 419 |  BRLABRLA Digital BRLA$0,1732+%0,20 | $0,1732 | +%0,20 | $380,85K | $48,61M | |
| 420 |  OREORE$92,94+%23,37 | $92,94 | +%23,37 | $1,12M | $48,48M | |
| 421 |  FTFlying Tulip$0,0999-%3,95 | $0,0999 | -%3,95 | $329,31K | $48,44M | |
| 422 |  ZIGZIG Finance$0,0344+%1,92 | $0,0344 | +%1,92 | $37,10M | $48,44M | |
| 423 |  FIUSDSygnum FIUSD Liquidity Fund$12.103,15%0,00 | $12.103,15 | %0,00 | — | $48,38M | |
| 424 |  BANANAS31Banana For Scale$0,004841+%14,63 | $0,004841 | +%14,63 | $10,82M | $48,41M | |
| 425 |  牛来牛来 (Niu Lai)$0,0480+%4,68 | $0,0480 | +%4,68 | $9,26M | $48,01M | |
| 426 |  GEKKOGEKKO$0,000000798%0,00 | $0,000000798 | %0,00 | $37,74K | $47,89M | |
| 427 |  SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)$763,17+%1,23 | $763,17 | +%1,23 | $589,64K | $47,71M | |
| 428 |  BABYDOGEBaby Doge Coin$0,000000000259+%4,33 | $0,000000000259 | +%4,33 | $1,63M | $47,62M | |
| 429 |  MMantis$0,4745— | $0,4745 | — | — | $47,45M | — |
| 430 |  PRIZEPrize Protocol$0,000806+%4,69 | $0,000806 | +%4,69 | $111,78K | $47,40M | |
| 431 |  SPKSpark$0,0137+%2,37 | $0,0137 | +%2,37 | $4,12M | $47,31M | |
| 432 |  SHAREShareX$2,62-%0,16 | $2,62 | -%0,16 | $927,59K | $47,11M | |
| 433 |  BRZBrazilian Digital$0,1725+%0,02 | $0,1725 | +%0,02 | $283,93K | $47,10M | |
| 434 |  VTHOVeThor$0,000449+%1,57 | $0,000449 | +%1,57 | $852,02K | $46,90M | |
| 435 |  HNTHelium$0,2311+%8,76 | $0,2311 | +%8,76 | $8,09M | $46,74M | |
| 436 |  LINEALinea$0,001904+%7,95 | $0,001904 | +%7,95 | $7,70M | $46,69M | |
| 437 |  MELANIAMelania Meme$0,0467+%2,69 | $0,0467 | +%2,69 | $4,94M | $46,69M | |
| 438 |  EXODEXOD$4,43+%0,08 | $4,43 | +%0,08 | — | $46,30M | |
| 439 |  ALEOALEO$0,0294+%1,92 | $0,0294 | +%1,92 | $1,08M | $46,19M | |
| 440 |  ARIAAria.AI$0,2524+%27,55 | $0,2524 | +%27,55 | $32,05M | $46,19M | |
| 441 |  FONQFONQ$0,0657+%3,07 | $0,0657 | +%3,07 | $85,96K | $45,96M | |
| 442 |  MUSDMetaMask USD$0,9996+%0,01 | $0,9996 | +%0,01 | $3,16M | $45,91M | |
| 443 |  PCPentagon Chain$46,44+%12,17 | $46,44 | +%12,17 | $7,25K | $45,67M | |
| 444 |  ARMUSDCSWintermute USDC Select$1,03+%0,02 | $1,03 | +%0,02 | — | $45,29M | |
| 445 |  SUSHISushi$0,1557+%6,89 | $0,1557 | +%6,89 | $3,61M | $44,65M | |
| 446 |  EBTCeBTC$80.280,00— | $80.280,00 | — | — | $44,51M | — |
| 447 |  TThreshold Network$0,003958+%3,71 | $0,003958 | +%3,71 | $1,94M | $44,15M | |
| 448 |  BABYBabylon$0,008483+%2,89 | $0,008483 | +%2,89 | $3,63M | $44,11M | |
| 449 |  MERLMerlin Chain$0,0308+%0,30 | $0,0308 | +%0,30 | $8,19M | $44,04M | |
| 450 |  IDOLMEET48$0,0193+%16,29 | $0,0193 | +%16,29 | $12,18M | $44,04M | |
| 451 |  NXPCNexpace$0,1363+%3,71 | $0,1363 | +%3,71 | $2,92M | $43,64M | |
| 452 |  AIATAI Analysis Token$0,3646+%1,17 | $0,3646 | +%1,17 | $35,54K | $43,16M | |
| 453 |  USDUUSDu$0,9989+%0,12 | $0,9989 | +%0,12 | $618,97K | $42,93M | |
| 454 |  KAITOKAITO$0,1777+%4,46 | $0,1777 | +%4,46 | $10,46M | $42,89M | |
| 455 |  XNONano$0,3079+%1,58 | $0,3079 | +%1,58 | $115,58K | $41,03M | |
| 456 |  $INF8Infinity Gaming$0,2143+%3,13 | $0,2143 | +%3,13 | $157,17K | $42,86M | |
| 457 |  CHFAUAllUnity CHF$1,19-%0,07 | $1,19 | -%0,07 | $13,71K | $42,86M | |
| 458 |  JELLYJELLYJelly-My-Jelly$0,0426+%9,70 | $0,0426 | +%9,70 | $5,32M | $42,57M | |
| 459 |  LSKLisk$0,1497+%10,63 | $0,1497 | +%10,63 | $5,01M | $42,37M | |
| 460 |  MSUSDMetronome Synth USD$0,8183+%0,62 | $0,8183 | +%0,62 | $987,60K | $41,97M | |
| 461 |  TURBOTurbo$0,000607+%6,47 | $0,000607 | +%6,47 | $5,44M | $41,87M | |
| 462 |  CASHCATCash Cat$0,0424+%8,02 | $0,0424 | +%8,02 | $8,17M | $41,83M | |
| 463 |  CKBNervos Network$0,000838+%5,37 | $0,000838 | +%5,37 | $1,68M | $41,83M | |
| 464 |  AXLAxelar$0,0331+%6,01 | $0,0331 | +%6,01 | $4,02M | $41,55M | |
| 465 |  IOio.net$0,0966+%4,15 | $0,0966 | +%4,15 | $6,46M | $41,46M | |
| 466 |  TPTTokenPocket Token$0,006998+%1,97 | $0,006998 | +%1,97 | $10,53K | $41,29M | |
| 467 |  XUSDStraitsX XUSD$1,0000%0,00 | $1,0000 | %0,00 | $6,24M | $41,18M | |
| 468 |  CCDConcordium$0,003209+%11,90 | $0,003209 | +%11,90 | $138,91K | $41,03M | |
| 469 |  FXNWFastX Network Token$0,3156-%0,54 | $0,3156 | -%0,54 | $171,29K | $41,03M | |
| 470 |  ARXArcium$0,1952-%0,83 | $0,1952 | -%0,83 | $4,18M | $40,76M | |
| 471 |  MSUSDMain Street USD$0,5330— | $0,5330 | — | $16 | $40,64M | |
| 472 |  BARDLombard$0,1021-%10,74 | $0,1021 | -%10,74 | $7,65M | $40,50M | |
| 473 |  JUPUSDJupUSD$0,9990+%0,01 | $0,9990 | +%0,01 | $1,85M | $40,14M | |
| 474 |  AZTECAztec$0,0105+%4,21 | $0,0105 | +%4,21 | $1,31M | $39,94M | |
| 475 |  HOLOHoloworld$0,0461+%7,16 | $0,0461 | +%7,16 | $708,53K | $39,91M | |
| 476 |  ASTRAstar$0,004505+%3,95 | $0,004505 | +%3,95 | $869,26K | $39,78M | |
| 477 |  CTCCreditcoin$0,0721-%0,51 | $0,0721 | -%0,51 | $506,51K | $39,64M | |
| 478 |  XVSVenus$2,34+%5,24 | $2,34 | +%5,24 | $1,25M | $39,61M | |
| 479 |  SECZSecuritize$8,08%0,00 | $8,08 | %0,00 | — | $39,51M | |
| 480 |  VANTAVanta Network$6,95+%6,73 | $6,95 | +%6,73 | $604,00K | $39,48M | |
| 481 |  FOLKSFOLKS$2,15-%0,90 | $2,15 | -%0,90 | $561,91K | $39,38M | |
| 482 |  SXTSpace and Time$0,008389+%0,57 | $0,008389 | +%0,57 | $2,12M | $38,98M | |
| 483 |  VENOMVenom$0,0212— | $0,0212 | — | — | $38,88M | — |
| 484 |  ARXARCS$0,007919+%0,05 | $0,007919 | +%0,05 | $24,57K | $38,81M | |
| 485 |  KAVAKava$0,0354-%2,44 | $0,0354 | -%2,44 | $25,81M | $38,32M | |
| 486 |  ENJEnjin Coin$0,0191+%3,52 | $0,0191 | +%3,52 | $2,37M | $38,47M | |
| 487 |  DEXEDeXe$1,09+%2,88 | $1,09 | +%2,88 | $5,41M | $38,44M | |
| 488 |  ARIAXARIA NETWORK$0,1921+%3,68 | $0,1921 | +%3,68 | $650,95K | $38,42M | |
| 489 |  REUSDResupply USD$0,9918+%0,15 | $0,9918 | +%0,15 | $325,90K | $38,42M | |
| 490 |  USNNoon USN$0,9996+%0,05 | $0,9996 | +%0,05 | $37,28K | $38,39M | |
| 491 |  BANComedian$0,0383+%2,13 | $0,0383 | +%2,13 | $731,93K | $38,31M | |
| 492 |  DUSKDUSK$0,0621+%3,71 | $0,0621 | +%3,71 | $3,43M | $38,16M | |
| 493 |  ZCHFFrankencoin$1,19-%0,04 | $1,19 | -%0,04 | $393,76K | $38,06M | |
| 494 |  ROSEOasis$0,004662+%5,01 | $0,004662 | +%5,01 | $1,73M | $37,88M | |
| 495 |  SBSnowbank$236,62+%4,91 | $236,62 | +%4,91 | $45 | $37,77M | |
| 496 |  TRBTellor Tributes$13,28+%6,13 | $13,28 | +%6,13 | $5,96M | $37,68M | |
| 497 |  EDUOpen Campus$0,0437+%7,80 | $0,0437 | +%7,80 | $2,30M | $37,63M | |
| 498 |  FLIPChainflip$0,4355+%5,31 | $0,4355 | +%5,31 | $96,91K | $37,60M | |
| 499 |  SKYAISkyAI$0,0375+%9,56 | $0,0375 | +%9,56 | $7,28M | $37,43M | |
| 500 |  ONTOntology$0,0373+%3,33 | $0,0373 | +%3,33 | $1,59M | $37,34M |
Fiyatlar ve 7 günlük grafikler CoinGecko verisiyle yaklaşık bir dakikada bir yenilenir. Kripto, oynaklığı yüksek bir varlık sınıfıdır.