Tüm opsiyonlar
$611,76+%0,69(+4,19)
Zinciri gör
| Alım (Call) | Kullanım Fiyatı | Satım (Put) | ||||
|---|---|---|---|---|---|---|
| Son | Alış / Satış | Hacim / Açık Poz. | Son | Alış / Satış | Hacim / Açık Poz. | |
| 573.51 | 570.45 / 573.10 | 3 / 7 | 40.00 | 0.01 | — | 4 / 126 |
| 572.40 | 564.55 / 568.05 | — / 1 | 45.00 | 0.06 | — | — / 30 |
| 555.41 | 560.75 / 562.85 | 10 / 7 | 50.00 | 0.01 | — | 22 / 18 |
| 555.07 | 555.75 / 559.80 | — / 2 | 55.00 | 0.05 | — | — / 8 |
| — | 549.95 / 554.75 | — / — | 60.00 | 0.05 | — | — / 25 |
| 551.92 | 543.95 / 549.55 | — / 3 | 65.00 | 0.05 | — | — / 30 |
| 546.92 | 541.05 / 544.75 | — / 2 | 70.00 | 0.06 | — | — / 5 |
| — | 533.85 / 539.75 | — / — | 75.00 | 0.05 | — | — / 38 |
| — | 529.45 / 534.70 | — / — | 80.00 | 0.04 | — | — / 1 |
| 529.00 | 525.90 / 529.85 | — / 3 | 85.00 | 0.05 | — | — / 53 |
| 528.34 | 520.45 / 523.10 | — / 1 | 90.00 | 0.06 | — | — / 16 |
| 515.79 | 514.95 / 518.05 | — / 1 | 95.00 | — | — | — / — |
| 503.40 | 510.45 / 514.05 | 1 / 2 | 100.00 | 0.05 | — | — / 33 |
| 524.82 | 504.85 / 509.70 | — / 3 | 105.00 | — | — | — / — |
| 492.95 | 500.70 / 504.75 | 1 / 2 | 110.00 | 0.01 | — | — / 3 |
| 493.00 | 495.60 / 499.75 | — / 9 | 115.00 | 0.01 | — | — / 1 |
| 394.90 | 489.30 / 494.90 | — / 1 | 120.00 | 0.01 | — | — / 3 |
| 483.31 | 484.20 / 489.90 | 3 / 3 | 125.00 | 0.21 | — | — / 11 |
| 487.70 | 479.20 / 484.75 | — / 4 | 130.00 | 0.01 | — | 1000 / 1 |
| 484.08 | 475.65 / 479.75 | — / 2 | 135.00 | 0.12 | — | — / 5 |
| — | 469.20 / 474.95 | — / — | 140.00 | — | — | — / — |
| 462.92 | 465.60 / 469.75 | — / 8 | 145.00 | 0.12 | — | — / 4 |
| — | 459.00 / 466.05 | — / — | 150.00 | 0.01 | — | — / 6103 |
| 465.76 | 455.60 / 459.75 | — / 1 | 155.00 | 0.24 | — | — / 13 |
| 470.22 | 450.65 / 454.80 | — / 10 | 160.00 | 0.01 | — | — / 3054 |
| 446.87 | 444.20 / 448.20 | — / 37 | 165.00 | 0.10 | — | — / 13 |
| 450.53 | 440.60 / 444.80 | — / 18 | 170.00 | 0.01 | — | 1000 / 3524 |
| 428.63 | 433.40 / 439.95 | 1 / 23 | 175.00 | 0.08 | — | — / 217 |
| 433.83 | 430.70 / 435.90 | — / 12 | 180.00 | 0.01 | — | — / 3051 |
| 445.29 | 424.15 / 429.80 | — / 7 | 185.00 | 0.16 | — | — / 114 |
| 440.18 | 420.35 / 424.80 | — / 22 | 190.00 | 0.01 | — | — / 92 |
| 313.39 | 414.20 / 419.85 | — / 3 | 195.00 | 0.01 | — | 11 / 112 |
| 406.80 | 410.90 / 413.20 | — / 22 | 200.00 | 0.01 | — | 1132 / 2058 |
| 303.76 | 404.20 / 409.95 | — / 3 | 205.00 | 0.27 | — | — / 38 |
| 398.00 | 399.25 / 404.95 | — / 14 | 210.00 | 0.01 | — | 38 / 130 |
| 392.91 | 394.25 / 399.85 | — / 72 | 215.00 | 0.01 | — | 11 / 78 |
| 383.60 | 390.70 / 394.80 | 5 / 30 | 220.00 | 0.01 | — | 10 / 40 |
| 380.41 | 384.30 / 389.95 | — / 5 | 225.00 | 0.22 | — | — / 44 |
| 377.95 | 379.25 / 384.80 | — / 7 | 230.00 | 0.01 | — | 10 / 18 |
| 310.73 | 374.35 / 380.00 | — / 1 | 235.00 | 0.01 | — | — / 55 |
| 362.51 | 368.05 / 374.80 | 2 / 13 | 240.00 | 0.01 | — | 21 / 150 |
| 259.25 | 364.20 / 369.80 | — / 1 | 245.00 | 0.07 | — | — / 53 |
| 357.09 | 360.60 / 364.75 | 19 / 54 | 250.00 | 0.08 | — | — / 25 |
| 356.13 | 355.60 / 359.80 | — / 4 | 255.00 | 0.01 | — | 11 / 209 |
| 353.22 | 350.65 / 355.00 | 2 / 8 | 260.00 | 0.07 | — | — / 136 |
| 339.00 | 345.45 / 350.90 | — / — | 265.00 | 0.13 | — | — / 19 |
| 360.35 | 340.40 / 344.85 | — / 26 | 270.00 | 0.60 | — | — / 28 |
| 329.25 | 333.75 / 339.95 | 1 / 4 | 275.00 | 0.06 | — | 5 / 33 |
| 321.60 | 330.70 / 335.00 | 1 / 33 | 280.00 | 0.01 | — | 32 / 347 |
| 219.37 | 324.25 / 329.90 | — / 2 | 285.00 | 0.18 | — | — / 55 |
| 333.89 | 318.65 / 325.00 | — / 8 | 290.00 | 0.01 | — | 2 / 169 |
| 310.00 | 314.25 / 320.00 | 2 / 12 | 295.00 | 0.01 | — | 11 / 147 |
| 303.02 | 309.25 / 314.85 | 1 / 30 | 300.00 | 0.02 | — | 121 / 691 |
| 204.40 | 305.30 / 310.00 | — / 10 | 305.00 | 0.08 | — | 1 / 101 |
| 301.03 | 299.25 / 305.00 | — / 33 | 310.00 | 0.08 | — | 1 / 74 |
| 317.65 | 294.25 / 299.85 | — / 15 | 315.00 | 0.01 | — | — / 25 |
| 282.72 | 290.25 / 294.85 | 5 / 55 | 320.00 | 0.02 | — | 181 / 1661 |
| 284.02 | 284.25 / 289.85 | — / 15 | 325.00 | 0.01 | — | — / 103 |
| 281.82 | 280.35 / 285.00 | — / 20 | 330.00 | 0.02 | — | 21 / 321 |
| 279.58 | 274.30 / 279.85 | — / 12 | 335.00 | 0.08 | — | 1 / 52 |
| 276.50 | 270.35 / 274.90 | — / 17 | 340.00 | 0.02 | — | 17 / 194 |
| 289.86 | 264.35 / 269.85 | — / 88 | 345.00 | 0.08 | — | 1 / 154 |
| 263.81 | 258.20 / 264.85 | — / 39 | 350.00 | 0.01 | — | 87 / 179 |
| 156.06 | 254.25 / 260.05 | — / 4 | 355.00 | 0.02 | — | — / 1371 |
| 243.00 | 249.30 / 254.85 | 1 / 27 | 360.00 | 0.01 | — | 153 / 386 |
| 235.88 | 245.70 / 250.05 | — / 15 | 365.00 | 0.07 | — | 7 / 799 |
| 243.15 | 240.50 / 243.95 | 8 / 79 | 370.00 | 0.02 | — | 41 / 207 |
| 224.85 | 235.50 / 239.75 | 1 / 31 | 375.00 | 0.01 | — | 3 / 435 |
| 222.84 | 230.35 / 234.90 | 3 / 16 | 380.00 | 0.02 | 0.01 / 0.05 | 22 / 490 |
| 244.95 | 224.30 / 229.90 | — / 43 | 385.00 | 0.08 | — | 15 / 270 |
| 241.98 | 219.30 / 225.05 | — / 14 | 390.00 | 0.03 | — | 10 / 1544 |
| 102.40 | 215.45 / 219.90 | — / 1 | 395.00 | 0.04 | — | 25 / 160 |
| 205.84 | 210.80 / 214.75 | 10 / 183 | 400.00 | 0.02 | 0.01 / 0.04 | 393 / 1499 |
| 145.40 | 205.55 / 210.05 | — / 19 | 405.00 | 0.02 | — | 2 / 968 |
| 196.56 | 200.80 / 204.95 | 4 / 79 | 410.00 | 0.05 | 0.01 / 0.05 | 31 / 16279 |
| 215.07 | 195.80 / 199.75 | — / 109 | 415.00 | 0.04 | — | 29 / 1216 |
| 215.85 | 193.30 / 197.40 | — / 10 | 417.50 | 0.05 | 0.01 / 0.05 | 32 / 19 |
| 190.05 | 190.80 / 194.75 | — / 454 | 420.00 | 0.05 | 0.01 / 0.05 | 20 / 1851 |
| 183.66 | 188.25 / 192.40 | — / 1 | 422.50 | 0.05 | 0.01 / 0.05 | 7 / 12 |
| 186.09 | 184.45 / 189.90 | — / 30 | 425.00 | 0.06 | 0.01 / 0.06 | 176 / 1154 |
| 119.68 | 183.30 / 187.40 | — / 1 | 427.50 | 0.05 | 0.01 / 0.10 | 11 / 361 |
| 177.91 | 179.30 / 184.90 | — / 26 | 430.00 | 0.05 | 0.01 / 0.05 | 27 / 1322 |
| — | 176.85 / 182.45 | — / — | 432.50 | 0.03 | 0.01 / 0.06 | 6 / 26 |
| 195.45 | 175.75 / 179.90 | — / 22 | 435.00 | 0.03 | 0.01 / 0.09 | 9 / 597 |
| — | 173.20 / 177.60 | — / — | 437.50 | 0.04 | — | 4 / 19 |
| 164.88 | 170.80 / 175.10 | 1 / 126 | 440.00 | 0.06 | 0.01 / 0.06 | 23 / 1630 |
| 162.55 | 166.85 / 172.45 | 1 / 1 | 442.50 | 0.07 | — | 4 / 17 |
| 182.60 | 164.85 / 170.05 | — / 315 | 445.00 | 0.02 | 0.02 / 0.04 | 122 / 237 |
| 172.00 | 161.85 / 167.45 | — / 2 | 447.50 | 0.03 | — | 88 / 21 |
| 156.33 | 160.80 / 164.95 | 3 / 147 | 450.00 | 0.01 | 0.01 / 0.04 | 7 / 1849 |
| 164.55 | 158.25 / 162.60 | — / 2 | 452.50 | 0.05 | 0.01 / 0.08 | 19 / 68 |
| 149.79 | 155.85 / 159.95 | 18 / 72 | 455.00 | 0.02 | 0.01 / 0.10 | 6 / 977 |
| 153.69 | 152.30 / 157.60 | — / 5 | 457.50 | 0.03 | 0.01 / 0.10 | 4 / 64 |
| 148.22 | 150.85 / 154.95 | — / 176 | 460.00 | 0.01 | 0.01 / 0.10 | 88 / 3095 |
| — | 146.85 / 152.50 | — / — | 462.50 | 0.10 | 0.01 / 0.05 | 2 / 77 |
| 138.97 | 145.85 / 149.95 | 1 / 204 | 465.00 | 0.02 | 0.01 / 0.10 | 8 / 489 |
| — | 141.80 / 147.70 | — / — | 467.50 | 0.02 | 0.01 / 0.10 | 178 / 245 |
| 136.45 | 139.35 / 144.80 | 2 / 165 | 470.00 | 0.03 | 0.02 / 0.08 | 52 / 2030 |
| 130.43 | 136.85 / 142.45 | 24 / 2 | 472.50 | 0.02 | 0.01 / 0.10 | 158 / 44 |
| 137.50 | 134.35 / 139.35 | 1 / 1057 | 475.00 | 0.03 | 0.03 / 0.07 | 193 / 659 |
| 136.03 | 133.30 / 137.65 | — / 26 | 477.50 | 0.03 | 0.01 / 0.05 | 12 / 36 |
| 129.80 | 129.35 / 135.00 | 7 / 310 | 480.00 | 0.03 | 0.02 / 0.06 | 20 / 687 |
| 131.77 | 126.85 / 132.60 | — / 24 | 482.50 | 0.02 | 0.01 / 0.42 | 102 / 63 |
| 119.10 | 125.45 / 130.00 | 2 / 552 | 485.00 | 0.03 | 0.01 / 0.09 | 48 / 699 |
| 142.90 | 121.90 / 127.65 | — / 3 | 487.50 | 0.04 | 0.01 / 0.30 | 4 / 203 |
| 121.00 | 120.85 / 125.00 | — / 372 | 490.00 | 0.02 | 0.02 / 0.10 | 7 / 378 |
| 119.00 | 118.35 / 122.50 | — / 35 | 492.50 | 0.03 | 0.03 / 0.32 | 3 / 371 |
| 109.15 | 116.20 / 120.00 | 5 / 192 | 495.00 | 0.04 | 0.02 / 0.31 | 31 / 623 |
| 111.65 | 111.90 / 117.65 | 2 / 23 | 497.50 | 0.05 | 0.01 / 0.12 | 3 / 311 |
| 106.96 | 110.90 / 113.90 | 12 / 742 | 500.00 | 0.07 | 0.07 / 0.10 | 336 / 4029 |
| 100.52 | 108.40 / 112.50 | 1 / 127 | 502.50 | 0.07 | 0.03 / 0.45 | 12 / 152 |
| 103.59 | 104.00 / 110.20 | 7 / 284 | 505.00 | 0.10 | 0.10 / 0.12 | 317 / 685 |
| 95.95 | 101.90 / 107.45 | 1 / 87 | 507.50 | 0.06 | 0.01 / 0.21 | 204 / 448 |
| 93.41 | 100.90 / 105.05 | 2 / 206 | 510.00 | 0.06 | 0.01 / 0.25 | 279 / 505 |
| 99.22 | 96.90 / 102.55 | — / 63 | 512.50 | 0.13 | 0.01 / 0.43 | 5 / 186 |
| 94.84 | 94.45 / 100.05 | 4 / 696 | 515.00 | 0.09 | 0.09 / 0.15 | 10 / 359 |
| 85.54 | 91.45 / 97.60 | 25 / 59 | 517.50 | 0.11 | 0.04 / 0.22 | 1 / 136 |
| 93.33 | 89.25 / 94.60 | 32 / 1184 | 520.00 | 0.09 | 0.05 / 0.23 | 270 / 1626 |
| 81.10 | 86.75 / 92.55 | 4 / 135 | 522.50 | 0.16 | 0.13 / 0.43 | 4 / 191 |
| 77.00 | 85.90 / 89.95 | 26 / 392 | 525.00 | 0.08 | 0.12 / 0.32 | 65 / 579 |
| 85.00 | 81.95 / 87.60 | 2 / 91 | 527.50 | 0.12 | 0.13 / 0.36 | 16 / 645 |
| 84.07 | 81.00 / 85.25 | 16 / 717 | 530.00 | 0.21 | 0.14 / 0.24 | 366 / 2597 |
| 84.33 | 78.50 / 82.60 | — / 137 | 532.50 | 0.11 | 0.15 / 0.45 | 377 / 487 |
| 77.56 | 74.90 / 80.05 | 5 / 229 | 535.00 | 0.24 | 0.01 / 0.25 | 45 / 727 |
| 75.29 | 73.65 / 77.50 | — / 169 | 537.50 | 0.13 | 0.18 / 0.26 | 20 / 402 |
| 73.21 | 70.90 / 74.80 | 45 / 702 | 540.00 | 0.26 | 0.20 / 0.28 | 574 / 1707 |
| 69.17 | 67.05 / 72.70 | — / 78 | 542.50 | 0.17 | 0.21 / 0.75 | 264 / 425 |
| 67.78 | 65.95 / 70.20 | 11 / 449 | 545.00 | 0.29 | 0.28 / 0.32 | 229 / 464 |
| 62.00 | 62.15 / 67.70 | 3 / 73 | 547.50 | 0.30 | 0.28 / 0.34 | 233 / 1241 |
| 62.99 | 61.85 / 64.25 | 181 / 1949 | 550.00 | 0.33 | 0.29 / 0.38 | 829 / 5754 |
| 57.21 | 57.15 / 62.75 | 2 / 133 | 552.50 | 0.35 | 0.33 / 0.40 | 53 / 625 |
| 58.38 | 56.65 / 59.45 | 14 / 1673 | 555.00 | 0.31 | 0.34 / 0.42 | 683 / 973 |
| 59.08 | 53.70 / 57.75 | — / 173 | 557.50 | 0.44 | 0.41 / 0.48 | 489 / 432 |
| 53.47 | 51.70 / 54.50 | 93 / 879 | 560.00 | 0.52 | 0.46 / 0.54 | 1002 / 2704 |
| 47.48 | 47.00 / 52.95 | 10 / 148 | 562.50 | 0.54 | 0.51 / 0.60 | 340 / 538 |
| 51.30 | 46.40 / 50.35 | 7 / 250 | 565.00 | 0.59 | 0.59 / 0.67 | 1154 / 1478 |
| 45.40 | 44.15 / 47.70 | 20 / 148 | 567.50 | 0.68 | 0.63 / 0.75 | 451 / 418 |
| 43.80 | 42.30 / 45.30 | 42 / 1078 | 570.00 | 0.77 | 0.76 / 0.85 | 1092 / 1566 |
| 40.66 | 39.15 / 41.60 | 35 / 52 | 572.50 | 0.87 | 0.87 / 0.95 | 2570 / 1180 |
| 39.14 | 36.80 / 39.50 | 38 / 1173 | 575.00 | 1.09 | 1.01 / 1.11 | 1943 / 3881 |
| 34.65 | 33.00 / 38.90 | 27 / 57 | 577.50 | 1.27 | 1.20 / 1.29 | 660 / 933 |
| 34.67 | 32.15 / 35.00 | 319 / 897 | 580.00 | 1.45 | 1.41 / 1.51 | 2910 / 3563 |
| 28.40 | 30.65 / 33.55 | 78 / 121 | 582.50 | 1.53 | 1.58 / 1.77 | 932 / 1031 |
| 30.84 | 28.35 / 31.15 | 99 / 493 | 585.00 | 2.05 | 1.92 / 2.08 | 1219 / 881 |
| 27.41 | 25.55 / 29.30 | 95 / 68 | 587.50 | 2.32 | 2.32 / 2.42 | 770 / 695 |
| 25.05 | 24.40 / 27.25 | 163 / 888 | 590.00 | 2.82 | 2.74 / 2.85 | 2574 / 1741 |
| 23.25 | 22.30 / 23.90 | 28 / 116 | 592.50 | 3.25 | 3.10 / 3.40 | 1900 / 394 |
| 21.20 | 20.40 / 22.15 | 180 / 1097 | 595.00 | 3.65 | 3.65 / 4.00 | 1989 / 2260 |
| 19.20 | 18.80 / 20.15 | 187 / 323 | 597.50 | 4.20 | 4.30 / 4.65 | 1382 / 560 |
| 18.10 | 17.10 / 18.20 | 1061 / 1345 | 600.00 | 5.22 | 5.20 / 5.40 | 4615 / 4350 |
| 16.15 | 15.45 / 16.45 | 1329 / 393 | 602.50 | 6.25 | 5.95 / 6.35 | 1041 / 1033 |
| 14.60 | 13.90 / 14.75 | 2968 / 1366 | 605.00 | 7.18 | 6.90 / 7.30 | 2181 / 992 |
| 12.75 | 12.55 / 13.00 | 1599 / 967 | 607.50 | 8.20 | 7.90 / 8.40 | 1091 / 843 |
| 11.60 | 11.20 / 11.60 | 4396 / 1089 | 610.00 | 9.50 | 9.15 / 9.50 | 1649 / 1855 |
| 10.25 | 10.00 / 10.55 | 1632 / 840 | 612.50 | 10.82 | 10.25 / 10.85 | 828 / 650 |
| 8.95 | 8.95 / 9.45 | 3107 / 1551 | 615.00 | 11.61 | 11.55 / 12.25 | 469 / 1313 |
| 8.00 | 7.85 / 8.35 | 946 / 477 | 617.50 | 13.22 | 12.90 / 13.80 | 225 / 644 |
| 7.03 | 6.90 / 7.30 | 3933 / 2961 | 620.00 | 14.80 | 14.35 / 15.25 | 165 / 1417 |
| 6.45 | 6.10 / 6.55 | 504 / 484 | 622.50 | 16.70 | 16.10 / 19.10 | 120 / 283 |
| 5.40 | 5.30 / 5.60 | 1960 / 1209 | 625.00 | 17.85 | 17.70 / 18.70 | 82 / 665 |
| 4.95 | 4.60 / 4.95 | 652 / 1763 | 627.50 | 19.70 | 19.60 / 20.60 | 36 / 176 |
| 4.16 | 3.95 / 4.35 | 2965 / 1877 | 630.00 | 21.47 | 21.05 / 22.40 | 244 / 1107 |
| 3.75 | 3.40 / 3.85 | 778 / 1231 | 632.50 | 27.45 | 22.90 / 24.60 | 27 / 403 |
| 3.00 | 2.95 / 3.15 | 1624 / 998 | 635.00 | 24.95 | 24.80 / 26.75 | 43 / 375 |
| 2.70 | 2.57 / 2.99 | 696 / 4621 | 637.50 | 27.50 | 26.80 / 29.45 | 42 / 191 |
| 2.23 | 2.20 / 2.38 | 5800 / 3328 | 640.00 | 29.57 | 27.80 / 31.20 | 38 / 355 |
| 1.90 | 1.88 / 1.99 | 1496 / 1456 | 642.50 | 33.10 | 31.00 / 35.25 | 2 / 173 |
| 1.70 | 1.61 / 1.73 | 1472 / 1794 | 645.00 | 37.55 | 33.00 / 37.45 | — / 186 |
| 1.44 | 1.37 / 1.49 | 656 / 1615 | 647.50 | 39.70 | 34.00 / 38.25 | — / 149 |
| 1.23 | 1.17 / 1.25 | 3041 / 3717 | 650.00 | 38.80 | 36.20 / 40.50 | 12 / 190 |
| 1.01 | 0.99 / 1.05 | 363 / 4502 | 652.50 | 40.85 | 38.60 / 44.30 | — / 59 |
| 0.87 | 0.83 / 0.93 | 612 / 1435 | 655.00 | 42.76 | 40.95 / 46.60 | — / 60 |
| 0.71 | 0.71 / 0.78 | 441 / 615 | 657.50 | 54.00 | 43.20 / 48.00 | 4 / 41 |
| 0.62 | 0.60 / 0.67 | 1519 / 1735 | 660.00 | 50.00 | 45.75 / 50.30 | 12 / 46 |
| 0.60 | 0.50 / 0.59 | 122 / 2073 | 662.50 | 42.86 | 48.10 / 53.80 | — / 3 |
| 0.48 | 0.43 / 0.48 | 480 / 421 | 665.00 | 53.10 | 50.50 / 56.20 | 1 / 18 |
| 0.39 | 0.36 / 0.42 | 141 / 386 | 667.50 | 64.15 | 52.85 / 58.75 | — / 5 |
| 0.32 | 0.30 / 0.35 | 1146 / 2879 | 670.00 | 60.20 | 55.45 / 61.10 | — / 3 |
| 0.30 | 0.25 / 0.31 | 223 / 1542 | 672.50 | — | 57.90 / 62.40 | — / — |
| 0.23 | 0.21 / 0.26 | 814 / 1415 | 675.00 | 72.10 | 60.25 / 64.80 | 10 / 14 |
| 0.18 | 0.01 / 0.44 | 48 / 186 | 677.50 | — | 62.80 / 68.55 | — / — |
| 0.17 | 0.15 / 0.18 | 664 / 2298 | 680.00 | 81.40 | 63.85 / 70.95 | — / 5 |
| 0.18 | 0.12 / 0.42 | 143 / 315 | 682.50 | — | 67.85 / 73.45 | — / — |
| 0.13 | 0.10 / 0.17 | 280 / 533 | 685.00 | 72.67 | 70.30 / 75.95 | — / 1 |
| 0.11 | 0.07 / 0.42 | 20 / 442 | 687.50 | — | 72.95 / 78.45 | — / — |
| 0.09 | 0.01 / 0.40 | 319 / 1379 | 690.00 | 80.00 | 75.35 / 79.00 | 1 / 1 |
| 0.07 | 0.01 / 0.29 | 2 / 296 | 692.50 | 80.85 | 77.90 / 83.40 | — / — |
| 0.06 | 0.03 / 0.32 | 33 / 1733 | 695.00 | 86.95 | 80.40 / 85.90 | 1 / 2 |
| 0.12 | 0.02 / 0.32 | 1 / 251 | 697.50 | 92.68 | 82.65 / 88.55 | 18 / — |
| 0.05 | 0.04 / 0.06 | 898 / 4098 | 700.00 | 95.60 | 85.30 / 89.40 | 14 / 9 |
| 0.14 | 0.01 / 0.08 | 5 / 282 | 702.50 | 91.04 | 87.80 / 93.70 | 54 / — |
| 0.06 | 0.01 / 0.20 | 35 / 504 | 705.00 | 93.79 | 90.25 / 96.35 | 48 / — |
| 0.10 | 0.01 / 0.26 | 1 / 162 | 707.50 | — | 92.80 / 98.40 | — / — |
| 0.10 | 0.02 / 0.10 | 7 / 867 | 710.00 | 102.00 | 95.30 / 100.90 | — / — |
| 0.06 | 0.02 / 0.06 | 4 / 266 | 712.50 | — | 97.80 / 102.40 | — / — |
| 0.03 | 0.01 / 0.04 | 263 / 1462 | 715.00 | 101.75 | 100.30 / 105.90 | — / — |
| 0.06 | 0.02 / 0.04 | 6 / 287 | 717.50 | — | 102.80 / 108.40 | — / — |
| 0.03 | 0.01 / 0.03 | 6 / 417 | 720.00 | 97.10 | 105.15 / 110.90 | — / — |
| 0.10 | — | 2 / 47 | 722.50 | — | 107.75 / 112.40 | — / — |
| 0.10 | — | 1 / 332 | 725.00 | 113.00 | 110.30 / 115.90 | — / — |
| 0.06 | 0.01 / 0.05 | 1 / 41 | 727.50 | — | 111.30 / 117.30 | — / — |
| 0.02 | 0.01 / 0.10 | 35 / 166 | 730.00 | — | 115.15 / 120.90 | — / — |
| 0.11 | — | — / 835 | 732.50 | — | 117.80 / 122.05 | — / — |
| 0.03 | 0.02 / 0.10 | 2 / 630 | 735.00 | — | 120.30 / 125.90 | — / — |
| 0.10 | — | 1 / 19 | 737.50 | — | 122.80 / 128.40 | — / — |
| 0.05 | 0.01 / 0.05 | 1 / 331 | 740.00 | — | 125.30 / 130.90 | — / — |
| 0.10 | — | 1 / 61 | 742.50 | — | 127.75 / 133.40 | — / — |
| 0.01 | 0.01 / 0.05 | 22 / 766 | 750.00 | 136.30 | 135.15 / 140.90 | — / — |
| 0.01 | 0.01 / 0.03 | 2 / 385 | 760.00 | 157.66 | 145.15 / 151.35 | 8 / — |
| 0.09 | 0.01 / 0.02 | 3 / 581 | 770.00 | 145.24 | 155.30 / 160.90 | — / — |
| 0.01 | 0.01 / 0.02 | 28 / 74 | 780.00 | 152.69 | 165.25 / 170.90 | — / — |
| 0.01 | — | 154 / 268 | 790.00 | — | 175.30 / 180.90 | — / — |
| 0.01 | — | 22 / 1484 | 800.00 | 177.24 | 185.30 / 189.15 | — / — |
| 0.01 | — | 3 / 114 | 810.00 | — | 195.30 / 200.90 | — / — |
| 0.01 | — | — / 57 | 820.00 | — | 205.25 / 210.90 | — / — |
| 0.05 | — | — / 26 | 830.00 | 323.36 | 215.05 / 220.90 | — / — |
| 0.05 | — | — / 110 | 840.00 | — | 225.30 / 230.90 | — / — |
| 0.01 | — | 82 / 203 | 850.00 | — | 235.30 / 241.35 | — / — |
| 0.01 | — | — / 90 | 860.00 | — | 245.25 / 250.90 | — / — |
| 0.11 | — | — / 180 | 870.00 | — | 255.20 / 260.90 | — / — |
| 0.01 | — | — / 50 | 880.00 | — | 265.30 / 270.90 | — / — |
| 0.03 | — | — / 46 | 890.00 | 259.59 | 273.20 / 281.60 | — / — |
| 0.01 | — | — / 208 | 900.00 | — | 285.20 / 291.35 | — / — |
| 0.06 | — | — / 18 | 910.00 | — | 293.70 / 300.90 | — / — |
| 0.01 | — | 1 / 110 | 920.00 | — | 305.25 / 310.95 | — / — |
| 0.01 | — | — / 44 | 930.00 | — | 313.75 / 320.90 | — / — |
| 0.06 | — | — / 117 | 940.00 | — | 325.25 / 330.90 | — / — |
| 0.05 | — | — / 42 | 950.00 | — | 335.30 / 339.15 | — / — |
| 0.01 | — | 1 / 40 | 960.00 | — | 345.30 / 350.30 | — / — |
| 0.31 | — | — / 46 | 970.00 | — | 355.30 / 360.90 | — / — |
| 0.05 | — | — / 72 | 980.00 | — | 363.60 / 370.95 | — / — |
| 0.02 | — | — / 294 | 990.00 | 483.30 | 375.20 / 380.20 | — / — |
Gölgeli hücreler, mevcut fiyata göre kârda (in the money) olan opsiyonları gösterir.