İçeriğe geç
Tüm opsiyonlar
$26,87-%0,46(-0,13)
Zinciri gör
| Alım (Call) | Kullanım Fiyatı | Satım (Put) | ||||
|---|---|---|---|---|---|---|
| Son | Alış / Satış | Hacim / Açık Poz. | Son | Alış / Satış | Hacim / Açık Poz. | |
| 26.80 | 24.65 / 26.50 | — / 199 | 1.00 | 0.05 | — | — / 6 |
| 25.39 | 23.65 / 25.55 | — / 31 | 2.00 | 0.01 | — | — / 2 |
| 33.05 | 22.65 / 24.55 | — / 2 | 3.00 | 0.20 | — | — / 1 |
| 31.15 | 21.65 / 23.55 | — / 5 | 4.00 | 0.01 | — | — / 3 |
| 22.34 | 20.65 / 22.50 | — / 15 | 5.00 | 0.06 | — | — / 277 |
| 29.10 | 19.65 / 21.60 | — / 3 | 6.00 | 0.04 | — | — / 40 |
| 35.00 | 18.65 / 20.50 | — / — | 7.00 | 0.05 | — | — / 16 |
| 19.45 | 17.65 / 19.50 | — / 3 | 8.00 | 0.03 | — | — / 97 |
| 29.05 | 16.65 / 18.50 | — / 6 | 9.00 | 0.01 | — | — / 248 |
| 16.30 | 15.65 / 17.55 | 45 / 54 | 10.00 | 0.01 | — | 3 / 291 |
| 20.65 | 14.65 / 16.60 | — / 134 | 11.00 | 0.01 | — | 5 / 79 |
| 19.70 | 13.95 / 15.50 | — / 36 | 12.00 | 0.01 | — | — / 247 |
| 14.78 | 13.30 / 14.45 | — / 41 | 13.00 | 0.01 | — | — / 332 |
| 22.33 | 12.15 / 13.50 | — / 77 | 14.00 | 0.01 | — | — / 295 |
| 12.70 | 11.15 / 12.55 | — / 162 | 15.00 | 0.01 | — | 2 / 6040 |
| 11.20 | 10.05 / 11.50 | — / 14 | 16.00 | 0.01 | — | — / 122 |
| 14.70 | 9.10 / 10.55 | — / 64 | 17.00 | 0.01 | — | 28 / 396 |
| 9.48 | 8.10 / 9.55 | — / 60 | 18.00 | 0.03 | — | 24 / 1307 |
| 7.95 | 7.35 / 8.40 | — / 103 | 19.00 | 0.04 | — | 22 / 8538 |
| 6.88 | 6.15 / 7.60 | 17 / 272 | 20.00 | 0.05 | 0.05 / 0.06 | 1058 / 5365 |
| 6.00 | 5.15 / 6.40 | 6 / 117 | 21.00 | 0.08 | 0.04 / 0.10 | 2175 / 809 |
| 4.85 | 4.50 / 5.30 | 55 / 312 | 22.00 | 0.15 | 0.10 / 0.16 | 160 / 2987 |
| 4.47 | 3.70 / 5.25 | 3 / 11 | 22.50 | 0.18 | 0.09 / 0.22 | 162 / 888 |
| 4.05 | 3.80 / 4.30 | 175 / 402 | 23.00 | 0.23 | 0.19 / 0.26 | 1548 / 7836 |
| 3.38 | 3.10 / 4.15 | 11 / 11 | 23.50 | 0.31 | 0.17 / 0.35 | 138 / 266 |
| 3.10 | 2.85 / 3.55 | 63 / 613 | 24.00 | 0.38 | 0.36 / 0.42 | 1047 / 6467 |
| 2.85 | 2.79 / 3.00 | 267 / 7 | 24.50 | 0.48 | 0.41 / 0.54 | 398 / 285 |
| 2.33 | 2.21 / 2.60 | 344 / 2506 | 25.00 | 0.62 | 0.60 / 0.64 | 2755 / 10725 |
| 1.99 | 2.01 / 2.23 | 246 / 197 | 25.50 | 0.80 | 0.74 / 0.81 | 1130 / 385 |
| 1.72 | 1.70 / 1.90 | 918 / 1173 | 26.00 | 0.96 | 0.93 / 1.00 | 2040 / 5430 |
| 1.53 | 1.46 / 1.59 | 1374 / 332 | 26.50 | 1.15 | 1.13 / 1.19 | 1232 / 1147 |
| 1.27 | 1.27 / 1.28 | 2268 / 6568 | 27.00 | 1.40 | 1.35 / 1.43 | 964 / 4232 |
| 1.02 | 0.99 / 1.06 | 924 / 1108 | 27.50 | 1.72 | 1.59 / 1.79 | 226 / 1268 |
| 0.85 | 0.82 / 0.87 | 23364 / 8861 | 28.00 | 1.95 | 1.90 / 2.05 | 639 / 2958 |
| 0.65 | 0.57 / 0.70 | 831 / 694 | 28.50 | 2.23 | 2.21 / 2.45 | 36 / 768 |
| 0.51 | 0.49 / 0.56 | 1710 / 18468 | 29.00 | 2.84 | 2.56 / 2.88 | 115 / 2076 |
| 0.43 | 0.35 / 0.48 | 541 / 1007 | 29.50 | 3.20 | 2.85 / 3.50 | 7 / 258 |
| 0.33 | 0.32 / 0.34 | 28551 / 10365 | 30.00 | 3.47 | 3.35 / 3.65 | 382 / 6470 |
| 0.25 | 0.22 / 0.28 | 356 / 447 | 30.50 | 3.98 | 3.60 / 4.35 | 28 / 185 |
| 0.20 | 0.19 / 0.21 | 1279 / 21274 | 31.00 | 4.52 | 4.10 / 4.70 | 187 / 2610 |
| 0.17 | 0.16 / 0.17 | 243 / 1153 | 31.50 | 5.45 | 4.10 / 5.35 | 4 / 167 |
| 0.13 | 0.12 / 0.13 | 1108 / 8335 | 32.00 | 5.50 | 5.00 / 5.70 | 57 / 3223 |
| 0.10 | 0.10 / 0.15 | 1889 / 4722 | 32.50 | 5.91 | 5.25 / 6.50 | 34 / 597 |
| 0.09 | 0.08 / 0.10 | 2651 / 6117 | 33.00 | 6.40 | 5.95 / 6.75 | 68 / 2321 |
| 0.08 | 0.06 / 0.10 | 154 / 2887 | 33.50 | 7.47 | 6.10 / 7.25 | 1 / 1150 |
| 0.06 | 0.06 / 0.12 | 330 / 4296 | 34.00 | 7.26 | 6.55 / 7.85 | 23 / 1843 |
| 0.06 | 0.04 / 0.07 | 102 / 1967 | 34.50 | 7.18 | 6.95 / 8.25 | — / 542 |
| 0.05 | 0.04 / 0.15 | 2488 / 8013 | 35.00 | 8.22 | 7.95 / 8.55 | 62 / 3838 |
| 0.03 | 0.03 / 0.19 | 204 / 1073 | 35.50 | 8.40 | 7.95 / 9.55 | — / 806 |
| 0.04 | 0.03 / 0.15 | 340 / 7766 | 36.00 | 9.30 | 8.85 / 9.75 | 12 / 1768 |
| 0.03 | 0.01 / 0.25 | 7 / 1013 | 36.50 | 9.79 | 9.25 / 10.30 | 1 / 503 |
| 0.03 | 0.01 / 0.04 | 56 / 11985 | 37.00 | 10.34 | 9.70 / 10.70 | 5 / 1699 |
| 0.04 | — | 1 / 1179 | 37.50 | 10.80 | 10.10 / 11.55 | 7 / 144 |
| 0.03 | 0.02 / 0.03 | 18 / 5865 | 38.00 | 11.36 | 10.95 / 11.90 | 5 / 1126 |
| 0.05 | — | 20 / 582 | 38.50 | 9.10 | 11.20 / 12.45 | — / 114 |
| 0.01 | 0.01 / 0.13 | 1011 / 2833 | 39.00 | 12.78 | 11.95 / 12.95 | 5 / 1324 |
| 0.01 | 0.01 / 0.02 | 637 / 17239 | 40.00 | 13.42 | 12.85 / 13.60 | 53 / 3025 |
| 0.01 | 0.01 / 0.22 | 12 / 1584 | 41.00 | 14.42 | 13.85 / 14.60 | 17 / 2109 |
| 0.02 | 0.01 / 0.05 | 24 / 4528 | 42.00 | 15.72 | 14.70 / 15.95 | 4 / 875 |
| 0.01 | — | 10 / 1831 | 43.00 | 12.45 | 14.70 / 17.50 | — / 800 |
| 0.01 | 0.01 / 0.14 | 15 / 2754 | 44.00 | 13.10 | 16.05 / 17.70 | — / 247 |
| 0.01 | — | 52 / 12078 | 45.00 | 19.25 | 17.70 / 18.70 | 3 / 42 |
| 0.01 | — | — / 2523 | 46.00 | 17.78 | 18.70 / 20.30 | — / 1 |
| 0.02 | — | 1 / 1881 | 47.00 | 18.73 | 19.75 / 21.40 | — / 1 |
| 0.02 | — | 6 / 2355 | 48.00 | 20.72 | 20.55 / 22.30 | — / — |
| 0.04 | — | 1 / 1047 | 49.00 | 19.35 | 21.55 / 23.30 | — / — |
| 0.03 | — | 77 / 12626 | 50.00 | 20.45 | 22.35 / 24.25 | — / — |
| 0.01 | — | 1 / 3195 | 55.00 | 25.61 | 27.70 / 29.45 | — / — |
| 0.01 | — | 8 / 6126 | 60.00 | 30.43 | 32.60 / 34.45 | — / — |
| 0.01 | — | 10 / 3695 | 65.00 | 31.60 | 37.65 / 39.40 | — / — |
| 0.01 | — | — / 1823 | 70.00 | 31.33 | 42.55 / 44.55 | — / — |
| 0.04 | — | — / 9495 | 75.00 | 33.70 | 47.70 / 49.45 | — / — |
| 0.07 | — | — / 149 | 80.00 | — | 52.55 / 54.45 | — / — |
| 0.01 | — | — / 517 | 85.00 | 41.05 | 57.55 / 59.45 | — / — |
Gölgeli hücreler, mevcut fiyata göre kârda (in the money) olan opsiyonları gösterir.