Çin hisseleri

Piyasa değerine, günün yükselen ve düşenlerine ya da işlem hacmine göre sıralayın.

Fiyatlar yaklaşık 1,5 dakikada bir güncellenir

BIST 100 Nasdaq Dow Jones DAXTürkiye Amerika Birleşik Devletleri Tüm dünya

En büyükler Yükselenler Düşenler En aktif

Hisse	Fiyat	Değişim	Değişim %	Hacim	Piy. Değeri↓
688825CXMT Corporation Class A	CNY 54,79	-0,76	-%1,37	116,87M	CNY 3,66T
601398Industrial and Commercial Bank of China Limited Class A	CNY 8,28	+0,12	+%1,47	293,17M	CNY 2,81T
601288Agricultural Bank of China Limited Class A	CNY 6,97	+0,03	+%0,43	217,47M	CNY 2,40T
601939China Construction Bank Corporation Class A	CNY 11,06	+0,03	+%0,27	81,21M	CNY 2,25T
601988Bank of China Limited Class A	CNY 6,73	+0,08	+%1,20	273,08M	CNY 2,00T
601857PetroChina Co., Ltd. Class A	CNY 11,21	+0,09	+%0,81	109,17M	CNY 1,99T
600519Kweichow Moutai Co., Ltd. Class A	CNY 1.258,62	+23,04	+%1,86	3,83M	CNY 1,57T
600941China Mobile Limited Class A	CNY 95,80	+0,95	+%1,00	8,37M	CNY 1,49T
300750Contemporary Amperex Technology Co., Limited Class A	CNY 291,11	+4,31	+%1,50	29,70M	CNY 1,38T
601138Foxconn Industrial Internet Co., Ltd. Class A	CNY 58,20	-0,22	-%0,38	51,81M	CNY 1,15T
600036China Merchants Bank Co., Ltd. Class A	CNY 41,26	+0,75	+%1,85	69,99M	CNY 1,05T
600938CNOOC Limited Class A	CNY 33,42	+0,06	+%0,18	27,29M	CNY 1,01T
601088China Shenhua Energy Co. Ltd. Class A	CNY 47,80	+0,50	+%1,06	20,70M	CNY 986,43B
300308Zhongji Innolight Co., Ltd. Class A	CNY 808,44	-4,57	-%0,56	15,73M	CNY 959,73B
601628China Life Insurance Co. Ltd. Class A	CNY 36,70	+0,08	+%0,22	17,22M	CNY 944,09B
601318Ping An Insurance (Group) Company of China, Ltd. Class A	CNY 53,29	+0,79	+%1,50	55,88M	CNY 901,07B
601899Zijin Mining Group Co., Ltd. Class A	CNY 29,79	+0,33	+%1,12	98,22M	CNY 777,29B
600900China Yangtze Power Co., Ltd. Class A	CNY 28,54	+0,16	+%0,56	67,93M	CNY 698,32B
601328Bank of Communications Co., Ltd. Class A	CNY 7,75	+0,13	+%1,71	190,56M	CNY 680,37B
002594BYD Company Limited Class A	CNY 83,31	+1,29	+%1,57	22,20M	CNY 654,98B
688256Cambricon Technologies Corp. Ltd. Class A	CNY 1.009,01	-36,99	-%3,54	8,59M	CNY 634,52B
600028China Petroleum & Chemical Corporation Class A	CNY 5,28	+0,10	+%1,93	209,97M	CNY 602,46B
000333Midea Group Co. Ltd. Class A	CNY 80,10	-1,56	-%1,91	41,15M	CNY 601,83B
300502Eoptolink Technology Inc., Ltd. Class A	CNY 389,00	-3,91	-%1,00	24,39M	CNY 542,46B
601728China Telecom Corp. Ltd. Class A	CNY 6,28	+0,01	+%0,16	47,17M	CNY 541,43B
688041Hygon Information Technology Co., Ltd. Class A	CNY 226,80	-9,08	-%3,85	17,73M	CNY 527,04B
603259WuXi AppTec Co., Ltd. Class A	CNY 167,34	+6,68	+%4,16	44,95M	CNY 506,28B
601998China CITIC Bank Corporation Ltd Class A	CNY 9,10	+0,08	+%0,89	37,77M	CNY 480,60B
601658Postal Savings Bank of China Co., Ltd. Class A	CNY 5,46	+0,05	+%0,92	155,28M	CNY 461,01B
002371NAURA Technology Group Co Ltd Class A	CNY 615,97	-12,99	-%2,07	5,70M	CNY 444,64B
600030CITIC Securities Co. Ltd. Class A	CNY 25,86	+0,04	+%0,15	55,15M	CNY 387,21B
601166Industrial Bank Co., Ltd. Class A	CNY 18,05	+0,26	+%1,46	68,51M	CNY 381,99B
002475Luxshare Precision Industry Co., Ltd. Class A	CNY 49,43	-0,97	-%1,92	64,42M	CNY 381,73B
603993CMOC Group Limited Class A	CNY 16,88	+0,13	+%0,78	78,08M	CNY 346,02B
601319People's Insurance Co. (Group) of China Ltd. Class A	CNY 7,98	-0,08	-%0,99	43,85M	CNY 325,47B
600000Shanghai Pudong Development Bank Co., Ltd. Class A	CNY 9,48	+0,30	+%3,27	147,48M	CNY 315,74B
600183Shengyi Technology Co., Ltd. Class A	CNY 129,96	-3,02	-%2,27	35,38M	CNY 315,67B
600276Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A	CNY 47,20	+1,58	+%3,46	112,16M	CNY 310,65B
002384Suzhou Dongshan Precision Manufacturing Co., Ltd Class A	CNY 167,40	-3,81	-%2,23	31,25M	CNY 305,72B
688012Advanced Micro-Fabrication Equipment Inc. China Class A	CNY 318,55	-6,23	-%1,92	11,92M	CNY 305,12B
002415Hangzhou Hikvision Digital Technology Co., Ltd Class A	CNY 32,46	+0,35	+%1,09	31,04M	CNY 301,35B
600150China CSSC Holdings Limited Class A	CNY 39,10	+0,15	+%0,39	83,34M	CNY 294,25B
300394Suzhou TFC Optical Communication Co., Ltd. Class A	CNY 260,77	+4,78	+%1,87	29,43M	CNY 284,19B
688235BeOne Medicines Ltd. Class A	CNY 264,41	+4,95	+%1,91	3,23M	CNY 283,92B
601211Guotai Haitong Securities Co., Ltd. Class A	CNY 16,87	+0,22	+%1,32	43,45M	CNY 281,52B
300059East Money Information Co., Ltd Class A	CNY 17,79	+0,02	+%0,11	103,56M	CNY 280,78B
601601China Pacific Insurance (Group) Co., Ltd. Class A	CNY 31,06	+0,66	+%2,17	31,75M	CNY 279,66B
000858Wuliangye Yibin Co., Ltd. Class A	CNY 70,06	+1,29	+%1,88	19,75M	CNY 271,95B
002916Shennan Circuit Co., Ltd. Class A	CNY 373,01	-2,59	-%0,69	5,47M	CNY 253,65B
601225Shaanxi Coal Industry Co., Ltd. Class A	CNY 26,03	+0,37	+%1,44	38,36M	CNY 252,36B

1–50 / 5235

Önceki1 / 105Sonraki