Hisse Senetleri

Çin hisseleri

Piyasa değerine, günün yükselen ve düşenlerine ya da işlem hacmine göre sıralayın.

5.237 sonuç

Fiyatlar yaklaşık 1,5 dakikada bir güncellenir

BIST 100 Nasdaq Dow Jones DAXTürkiye Amerika Birleşik Devletleri Tüm dünya

En büyükler Yükselenler Düşenler En aktif

Hisse	Fiyat	Değişim	Değişim %	Hacim	Piy. Değeri↓
002517Kingnet Network Co., Ltd. Class ACNY 16,01+%0,88	CNY 16,01	+0,14	+%0,88	18,75M	CNY 34,01B
002294Shenzhen Salubris Pharmaceuticals Co., Ltd. Class ACNY 30,66+%2,37	CNY 30,66	+0,71	+%2,37	11,32M	CNY 33,92B
688027QuantumCTek Co., Ltd. Class ACNY 328,49-%3,10	CNY 328,49	-10,52	-%3,10	1,49M	CNY 33,79B
688122Western Superconducting Technologies Co Ltd Class ACNY 51,94-%0,35	CNY 51,94	-0,18	-%0,35	6,24M	CNY 33,74B
688052Suzhou Novosense Microelectronics Co., Ltd. Class ACNY 236,32-%1,68	CNY 236,32	-4,04	-%1,68	1,28M	CNY 33,67B
600699Ningbo Joyson Electronic Corp. Class ACNY 23,46+%3,12	CNY 23,46	+0,71	+%3,12	93,84M	CNY 33,62B
301550Zhejiang Sling Intelligent Drive Group Co., Ltd. Class ACNY 100,22+%6,63	CNY 100,22	+6,23	+%6,63	13,91M	CNY 33,61B
301396Glory View Technology Co., Ltd. Class ACNY 155,92-%4,10	CNY 155,92	-6,67	-%4,10	8,39M	CNY 33,51B
000921Hisense Home Appliances Group Co., Ltd. Class ACNY 26,78+%1,06	CNY 26,78	+0,28	+%1,06	4,07M	CNY 33,49B
301656Suzhou Inovance Automotive Co., Ltd.CNY 13,71+%0,22	CNY 13,71	+0,03	+%0,22	3,94M	CNY 33,48B
300122Chongqing Zhifei Biological Products Co., Ltd. Class ACNY 13,98+%6,88	CNY 13,98	+0,90	+%6,88	71,87M	CNY 33,47B
603699Neway Valve (Suzhou) Co., Ltd. Class ACNY 43,21-%0,89	CNY 43,21	-0,39	-%0,89	2,94M	CNY 33,37B
603186Zhejiang Wazam New Material Co., Ltd. Class ACNY 212,66+%0,31	CNY 212,66	+0,66	+%0,31	15,66M	CNY 33,34B
600562Glarun Technology Co., Ltd. Class ACNY 26,81+%1,75	CNY 26,81	+0,46	+%1,75	4,59M	CNY 33,29B
688205Wuxi Taclink Optoelectronics Technology Co., Ltd. Class ACNY 209,00+%0,87	CNY 209,00	+1,81	+%0,87	8,50M	CNY 33,28B
600330TDG Holding Co., Ltd. Class ACNY 26,90-%3,38	CNY 26,90	-0,94	-%3,38	50,85M	CNY 33,18B
301297Ferrotec (An Hui) Technology Development Co. Ltd. Class ACNY 47,70+%3,40	CNY 47,70	+1,57	+%3,40	26,31M	CNY 33,12B
688828CIQTEK Co., Ltd. Class ACNY 82,68-%1,69	CNY 82,68	-1,42	-%1,69	1,56M	CNY 33,07B
002195Shanghai Stonehill Technology Co., Ltd. Class ACNY 5,92-%0,50	CNY 5,92	-0,03	-%0,50	44,36M	CNY 33,07B
301018Guangdong Shenling Environmental Systems Co., Ltd. Class ACNY 88,31-%3,49	CNY 88,31	-3,19	-%3,49	7,46M	CNY 33,05B
300677Intco Medical Technology Co., Ltd. Class ACNY 50,96+%3,62	CNY 50,96	+1,78	+%3,62	8,16M	CNY 32,93B
601236Hongta Securities Co Ltd Class ACNY 7,01+%1,89	CNY 7,01	+0,13	+%1,89	24,06M	CNY 32,90B
600295Inner Mongolia ERDOS Resources Co., Ltd. Class ACNY 13,06+%1,71	CNY 13,06	+0,22	+%1,71	8,70M	CNY 32,89B
688433Farsoon Technologies Co., Ltd. Class ACNY 78,78-%2,72	CNY 78,78	-2,20	-%2,72	3,16M	CNY 32,79B
688195Optowide Technologies Co., Ltd. Class ACNY 180,90-%0,19	CNY 180,90	-0,34	-%0,19	5,90M	CNY 32,76B
600085Beijing TongRenTang Co., Ltd. Class ACNY 23,74+%1,89	CNY 23,74	+0,44	+%1,89	5,50M	CNY 32,56B
600298Angel Yeast Co., Ltd. Class ACNY 37,47+%0,46	CNY 37,47	+0,17	+%0,46	4,85M	CNY 32,52B
300251Beijing Enlight Media Co., Ltd. Class ACNY 10,97+%0,37	CNY 10,97	+0,04	+%0,37	24,34M	CNY 32,43B
002472Zhejiang Shuanghuan Driveline Co., Ltd. Class ACNY 38,09-%1,58	CNY 38,09	-0,61	-%1,58	13,38M	CNY 32,38B
600733BAIC BluePark New Energy Technology Co., Ltd. Class ACNY 5,07+%2,84	CNY 5,07	+0,14	+%2,84	269,97M	CNY 32,28B
000739Apeloa Pharmaceutical Co. Ltd. Class ACNY 27,74+%4,44	CNY 27,74	+1,18	+%4,44	21,86M	CNY 32,14B
002046Sinomach Precision Industry Group Co. Ltd. Class ACNY 59,75-%1,16	CNY 59,75	-0,70	-%1,16	9,74M	CNY 32,04B
600348Shan Xi Hua Yang Group New Energy Co., Ltd. Class ACNY 8,88+%1,83	CNY 8,88	+0,16	+%1,83	18,42M	CNY 32,03B
300458Allwinner Technology Co., Ltd. Class ACNY 32,18-%0,77	CNY 32,18	-0,25	-%0,77	18,65M	CNY 31,98B
002444Hangzhou GreatStar Industrial Co., Ltd. Class ACNY 26,84+%0,98	CNY 26,84	+0,26	+%0,98	4,75M	CNY 31,90B
603920Olympic Circuit Technology Co., Ltd. Class ACNY 44,40-%3,75	CNY 44,40	-1,73	-%3,75	25,02M	CNY 31,89B
600141Hubei Xingfa Chemicals Group Co., Ltd. Class ACNY 26,87+%1,40	CNY 26,87	+0,37	+%1,40	12,96M	CNY 31,66B
000728Guoyuan Securities Company Limited Class ACNY 7,25+%0,69	CNY 7,25	+0,05	+%0,69	12,40M	CNY 31,64B
600157Wintime Energy Group Co. Ltd. Class ACNY 1,45%0,00	CNY 1,45	0,00	%0,00	214,58M	CNY 31,64B
688180Shanghai Junshi Biosciences Co., Ltd. Class ACNY 35,66+%2,06	CNY 35,66	+0,72	+%2,06	18,11M	CNY 31,59B
002841Guangzhou Shiyuan Electronic Technology Co. Ltd. Class ACNY 45,18+%1,57	CNY 45,18	+0,70	+%1,57	4,34M	CNY 31,59B
002948Bank of Qingdao Co., Ltd. Class ACNY 6,15+%1,65	CNY 6,15	+0,10	+%1,65	36,39M	CNY 31,59B
002032Zhejiang Supor Co., Ltd. Class ACNY 39,95+%1,11	CNY 39,95	+0,44	+%1,11	1,72M	CNY 31,53B
600301Guangxi Huaxi Nonferrous Metal Co., Ltd. Class ACNY 49,83+%2,45	CNY 49,83	+1,19	+%2,45	11,43M	CNY 31,52B
600588Yonyou Network Technology Co. Ltd. Class ACNY 9,22-%0,32	CNY 9,22	-0,03	-%0,32	20,91M	CNY 31,50B
600871Sinopec Oilfield Service Corporation Class ACNY 2,10+%0,48	CNY 2,10	+0,01	+%0,48	62,60M	CNY 31,49B
600515Hainan Airport Infrastructure Co., Ltd. Class ACNY 2,75+%1,48	CNY 2,75	+0,04	+%1,48	102,27M	CNY 31,42B
600737Cofco Sugar Holding Co., Ltd. Class ACNY 14,66+%6,23	CNY 14,66	+0,86	+%6,23	67,04M	CNY 31,36B
002939China Great Wall Securities Co., Ltd. Class ACNY 7,72+%0,39	CNY 7,72	+0,03	+%0,39	8,11M	CNY 31,15B
600685CSSC Offshore & Marine Engineering (Group) Company Limited Class ACNY 28,71+%0,91	CNY 28,71	+0,26	+%0,91	11,42M	CNY 31,09B

551–600 / 5237

Önceki12 / 105Sonraki