Hisse Senetleri

Çin hisseleri

Piyasa değerine, günün yükselen ve düşenlerine ya da işlem hacmine göre sıralayın.

5.237 sonuç

Fiyatlar yaklaşık 1,5 dakikada bir güncellenir

BIST 100 Nasdaq Dow Jones DAXTürkiye Amerika Birleşik Devletleri Tüm dünya

En büyükler Yükselenler Düşenler En aktif

Hisse	Fiyat	Değişim	Değişim %	Hacim	Piy. Değeri↓
000883Hubei Energy Group Co., Ltd. Class ACNY 4,39+%1,39	CNY 4,39	+0,06	+%1,39	23,49M	CNY 31,08B
600711Chengtun Mining Group Co., Ltd. Class ACNY 10,14-%1,46	CNY 10,14	-0,15	-%1,46	30,80M	CNY 31,05B
002340GEM Co., Ltd. Class ACNY 6,11+%1,16	CNY 6,11	+0,07	+%1,16	41,52M	CNY 31,04B
002056Hengdian Group DMEGC Magnetics Co., Ltd Class ACNY 19,33-%1,13	CNY 19,33	-0,22	-%1,13	9,47M	CNY 31,04B
000729Beijing Yanjing Brewery Co., Ltd. Class ACNY 11,00+%1,76	CNY 11,00	+0,19	+%1,76	15,87M	CNY 31,00B
603198Anhui Yingjia Distillery Co., Ltd. Class ACNY 38,72+%3,39	CNY 38,72	+1,27	+%3,39	5,47M	CNY 30,98B
002738Sinomine Resource Group Co., Ltd. Class ACNY 42,50-%1,87	CNY 42,50	-0,81	-%1,87	17,80M	CNY 30,86B
600079Humanwell Healthcare (Group) Co.,Ltd. Class ACNY 19,17+%1,81	CNY 19,17	+0,34	+%1,81	12,09M	CNY 30,86B
688169Beijing Roborock Technology Co. Ltd. Class ACNY 118,76+%3,49	CNY 118,76	+4,00	+%3,49	4,91M	CNY 30,83B
002244Hangzhou Binjiang Real Estate Group Co., Ltd. Class ACNY 10,14+%7,19	CNY 10,14	+0,68	+%7,19	180,06M	CNY 30,82B
601126Beijing Sifang Automation Co., Ltd. Class ACNY 36,49-%0,38	CNY 36,49	-0,14	-%0,38	15,59M	CNY 30,69B
600483Fujian Funeng Co., Ltd. Class ACNY 11,02+%1,75	CNY 11,02	+0,19	+%1,75	9,53M	CNY 30,64B
000876New Hope Liuhe Co., Ltd. Class ACNY 6,92+%0,44	CNY 6,92	+0,03	+%0,44	19,41M	CNY 30,63B
300115Shenzhen Everwin Precision Technology Co., Ltd. Class ACNY 22,48+%0,04	CNY 22,48	+0,01	+%0,04	21,41M	CNY 30,60B
300209Xingyun Technology Co., Ltd. Class ACNY 33,15-%1,63	CNY 33,15	-0,55	-%1,63	46,43M	CNY 30,57B
600331Sichuan Hongda Co., Ltd. Class ACNY 11,56-%0,77	CNY 11,56	-0,09	-%0,77	14,64M	CNY 30,54B
601696BOC International (China) Co., Ltd. Class ACNY 10,96%0,00	CNY 10,96	0,00	%0,00	15,14M	CNY 30,45B
300748JL Mag Rare-Earth Co., Ltd. Class ACNY 24,11+%0,50	CNY 24,11	+0,12	+%0,50	9,01M	CNY 30,44B
002025Guizhou Space Appliance Co., Ltd. Class ACNY 67,01-%1,60	CNY 67,01	-1,09	-%1,60	4,98M	CNY 30,43B
688472CSI Solar Co., Ltd.CNY 8,42+%1,08	CNY 8,42	+0,09	+%1,08	24,41M	CNY 30,26B
600332Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class ACNY 19,72+%1,65	CNY 19,72	+0,32	+%1,65	5,69M	CNY 30,26B
605589Jinan Shengquan Group Share Holding Co., Ltd. Class ACNY 35,67-%1,14	CNY 35,67	-0,41	-%1,14	15,72M	CNY 30,19B
603067Hubei Zhenhua Chemical Co. Ltd. Class ACNY 40,25+%2,03	CNY 40,25	+0,80	+%2,03	29,73M	CNY 30,15B
601611China Nuclear Engineering and Construction Corporation Limited Class ACNY 10,08+%0,70	CNY 10,08	+0,07	+%0,70	7,90M	CNY 30,14B
603606Ningbo Orient Wires & Cables Co Ltd Class ACNY 36,53+%3,40	CNY 36,53	+1,20	+%3,40	20,47M	CNY 30,13B
601880Liaoning Port Company Limited Class ACNY 1,47+%1,38	CNY 1,47	+0,02	+%1,38	95,81M	CNY 30,08B
300972Fujian Wanchen Food Group Co., Ltd. Class ACNY 152,27+%1,18	CNY 152,27	+1,77	+%1,18	2,17M	CNY 30,06B
603379Zhejiang Sanmei Chemical Industry Co. Ltd. Class ACNY 49,12+%0,16	CNY 49,12	+0,08	+%0,16	2,71M	CNY 29,99B
600109Sinolink Securities Co., Ltd. Class ACNY 8,13+%0,62	CNY 8,13	+0,05	+%0,62	11,07M	CNY 29,94B
605376Jiangsu Boqian New Materials Stock Co. Ltd. Class ACNY 114,32-%3,57	CNY 114,32	-4,23	-%3,57	10,59M	CNY 29,91B
002261Talkweb Information System Co. Ltd. Class ACNY 23,72-%1,50	CNY 23,72	-0,36	-%1,50	19,39M	CNY 29,89B
000027Shenzhen Energy Group Co., Ltd. Class ACNY 6,28+%0,64	CNY 6,28	+0,04	+%0,64	14,06M	CNY 29,88B
603179Jiangsu Xinquan Automotive Trim Co. Ltd. Class ACNY 40,48+%0,65	CNY 40,48	+0,26	+%0,65	15,59M	CNY 29,76B
603929L&K Engineering (Suzhou) Co. Ltd. Class ACNY 139,46-%2,31	CNY 139,46	-3,30	-%2,31	1,72M	CNY 29,76B
600839Sichuan Changhong Electric Co., Ltd. Class ACNY 6,42+%0,16	CNY 6,42	+0,01	+%0,16	19,93M	CNY 29,64B
688114MGI Tech Co., Ltd. Class ACNY 71,90+%0,43	CNY 71,90	+0,31	+%0,43	10,90M	CNY 29,57B
001286Shaanxi Energy Investment Group Co Ltd Class ACNY 9,45+%0,32	CNY 9,45	+0,03	+%0,32	15,62M	CNY 29,55B
002487Dajin Heavy Industry Co., Ltd. Class ACNY 46,29+%7,83	CNY 46,29	+3,36	+%7,83	95,66M	CNY 29,52B
300438Guangzhou Great Power Energy & Technology Co., Ltd. Class ACNY 49,07+%3,02	CNY 49,07	+1,44	+%3,02	20,49M	CNY 29,43B
301080Acrobiosystems Co., Ltd. Class ACNY 141,07+%14,69	CNY 141,07	+18,07	+%14,69	20,94M	CNY 29,42B
600428COSCO Shipping Specialized Carriers Co., Ltd. Class ACNY 10,71+%2,78	CNY 10,71	+0,29	+%2,78	25,78M	CNY 29,39B
000661Changchun High-Tech Industry (Group) Co., Ltd. Class ACNY 71,83+%1,81	CNY 71,83	+1,28	+%1,81	5,28M	CNY 29,30B
600583Offshore Oil Engineering Co., Ltd. Class ACNY 6,62+%1,38	CNY 6,62	+0,09	+%1,38	41,11M	CNY 29,27B
601918China Coal Xinji Energy Co Ltd. Class ACNY 11,29-%0,62	CNY 11,29	-0,07	-%0,62	34,64M	CNY 29,25B
600637Oriental Pearl Group Co. Ltd. Class ACNY 8,69-%1,25	CNY 8,69	-0,11	-%1,25	27,44M	CNY 29,21B
601156Eastern Air Logistics Co. Ltd. Class ACNY 18,39+%1,83	CNY 18,39	+0,33	+%1,83	5,17M	CNY 29,20B
301611Suzhou Kematek, Inc. Class ACNY 84,10-%4,52	CNY 84,10	-3,98	-%4,52	5,12M	CNY 29,16B
002913Aoshikang Technology Co. Ltd. Class ACNY 92,30+%1,34	CNY 92,30	+1,22	+%1,34	15,41M	CNY 29,14B
688266Suzhou Zelgen Biopharmaceuticals Co. Ltd. Class ACNY 110,00+%3,13	CNY 110,00	+3,34	+%3,13	5,09M	CNY 29,12B
300835Sinomag Technology Co., Ltd. Class ACNY 187,21-%3,60	CNY 187,21	-7,00	-%3,60	2,50M	CNY 29,08B

601–650 / 5237

Önceki13 / 105Sonraki