Hisse Senetleri

Çin hisseleri

Piyasa değerine, günün yükselen ve düşenlerine ya da işlem hacmine göre sıralayın.

5.237 sonuç

Fiyatlar yaklaşık 1,5 dakikada bir güncellenir

BIST 100 Nasdaq Dow Jones DAXTürkiye Amerika Birleşik Devletleri Tüm dünya

En büyükler Yükselenler Düşenler En aktif

Hisse	Fiyat	Değişim	Değişim %	Hacim	Piy. Değeri↓
603766Loncin Motor Co., Ltd. Class ACNY 14,18-%0,21	CNY 14,18	-0,03	-%0,21	10,46M	CNY 29,02B
688411Beijing HyperStrong Technology Co. Ltd. Class ACNY 158,86+%2,56	CNY 158,86	+3,96	+%2,56	2,15M	CNY 28,98B
601990Nanjing Securities Co., Ltd. Class ACNY 6,58+%0,61	CNY 6,58	+0,04	+%0,61	8,34M	CNY 28,95B
601155Seazen Holdings Co.,Ltd. Class ACNY 12,87-%1,08	CNY 12,87	-0,14	-%1,08	63,25M	CNY 28,94B
000423Dong-E-E-Jiao Co., Ltd. Class ACNY 45,95+%1,57	CNY 45,95	+0,71	+%1,57	4,34M	CNY 28,94B
603236Quectel Wireless Solutions Co. Ltd. Class ACNY 71,35+%1,49	CNY 71,35	+1,05	+%1,49	11,39M	CNY 28,92B
601001Jinneng Holding Shanxi Coal Industry Co., Ltd. Class ACNY 17,21+%1,24	CNY 17,21	+0,21	+%1,24	13,52M	CNY 28,80B
688826Shanghai Precilasers Technology Co. Ltd. Class ACNY 718,95-%2,55	CNY 718,95	-18,80	-%2,55	505,26K	CNY 28,76B
300260Kunshan Kinglai Hygienic Materials Co., Ltd. Class ACNY 54,44-%4,99	CNY 54,44	-2,86	-%4,99	11,10M	CNY 28,76B
688668Dongguan Dingtong Precision Metal Co. Ltd. Class ACNY 206,41-%1,80	CNY 206,41	-3,78	-%1,80	3,27M	CNY 28,75B
000800FAW Jiefang Group Co., Ltd Class ACNY 5,88+%0,68	CNY 5,88	+0,04	+%0,68	11,36M	CNY 28,70B
603298Hangcha Group Co., Ltd. Class ACNY 21,87-%0,18	CNY 21,87	-0,04	-%0,18	4,16M	CNY 28,65B
000962Ningxia Orient Tantalum Industry Co., Ltd. Class ACNY 54,27-%2,13	CNY 54,27	-1,18	-%2,13	9,82M	CNY 28,62B
688001Suzhou HYC Technology Co., Ltd. Class ACNY 60,69-%2,82	CNY 60,69	-1,76	-%2,82	7,60M	CNY 28,62B
600536China National Software & Service Company Limited Class ACNY 30,64-%1,10	CNY 30,64	-0,34	-%1,10	7,11M	CNY 28,61B
603486Ecovacs Robotics Co., Ltd. Class ACNY 49,89+%1,36	CNY 49,89	+0,67	+%1,36	3,25M	CNY 28,55B
002222Castech Inc. Class ACNY 60,64-%2,43	CNY 60,64	-1,51	-%2,43	11,22M	CNY 28,52B
002131Leo Group Co. Ltd. Class ACNY 4,20-%1,18	CNY 4,20	-0,05	-%1,18	131,26M	CNY 28,44B
000973FSPG Hi-Tech Co., Ltd Class ACNY 11,56+%1,40	CNY 11,56	+0,16	+%1,40	17,58M	CNY 28,42B
002126Zhejiang Yinlun Machinery Co., Ltd Class ACNY 33,95-%0,73	CNY 33,95	-0,25	-%0,73	12,58M	CNY 28,41B
688676Hainan Jinpan Smart Technology Co., Ltd. Class ACNY 61,53-%0,03	CNY 61,53	-0,02	-%0,03	4,55M	CNY 28,29B
000786Beijing New Building Materials (Group) Co Ltd Class ACNY 16,60+%2,22	CNY 16,60	+0,36	+%2,22	35,22M	CNY 28,26B
600517State Grid Yingda Co., Ltd. Class ACNY 4,94+%1,86	CNY 4,94	+0,09	+%1,86	16,35M	CNY 28,25B
688297Avic (Chengdu) UAS Co., Ltd. Class ACNY 41,79+%0,82	CNY 41,79	+0,34	+%0,82	4,30M	CNY 28,21B
603939Yifeng Pharmacy Chain Co Ltd Class ACNY 23,31+%2,64	CNY 23,31	+0,60	+%2,64	15,12M	CNY 28,17B
688248China Southern Power Grid Technology Co., Ltd. Class ACNY 49,76+%0,73	CNY 49,76	+0,36	+%0,73	3,70M	CNY 28,10B
600179Antong Holdings Co., Ltd. Class ACNY 4,35%0,00	CNY 4,35	0,00	%0,00	17,34M	CNY 28,09B
600282Nanjing Iron & Steel Co., Ltd. Class ACNY 4,54+%2,48	CNY 4,54	+0,11	+%2,48	43,39M	CNY 27,94B
603225Xinfengming Group Co Ltd Class ACNY 16,72+%0,42	CNY 16,72	+0,07	+%0,42	7,32M	CNY 27,92B
301707Jiangsu X-chip Semiconductor Technology Co., Ltd. Class ACNY 67,89-%3,85	CNY 67,89	-2,72	-%3,85	3,79M	CNY 27,92B
688065Cathay Biotech, Inc. Class ACNY 38,64+%1,15	CNY 38,64	+0,44	+%1,15	3,29M	CNY 27,87B
002432Andon Health Co., Ltd. Class ACNY 60,39+%0,08	CNY 60,39	+0,05	+%0,08	8,51M	CNY 27,77B
002608Jiangsu Guoxin Corp. Ltd. Class ACNY 7,34+%1,66	CNY 7,34	+0,12	+%1,66	14,11M	CNY 27,73B
000688GuoCheng Mining Co., Ltd. Class ACNY 24,24+%0,37	CNY 24,24	+0,09	+%0,37	7,41M	CNY 27,71B
002245Jiangsu Azure Corporation Class ACNY 16,16-%0,25	CNY 16,16	-0,04	-%0,25	45,40M	CNY 27,63B
600312Henan Pinggao Electric Co., Ltd. Class ACNY 20,29+%1,70	CNY 20,29	+0,34	+%1,70	25,37M	CNY 27,53B
603568Zhejiang Weiming Environment Protection Co., Ltd. Class ACNY 13,42+%1,51	CNY 13,42	+0,20	+%1,51	3,81M	CNY 27,49B
002536Feilong Auto Components Co., Ltd. Class ACNY 45,38-%2,45	CNY 45,38	-1,14	-%2,45	16,32M	CNY 27,46B
300896IMEIK Technology Development Co., Ltd. Class ACNY 95,00+%3,34	CNY 95,00	+3,07	+%3,34	3,65M	CNY 27,46B
601000Tangshan Port Group Co. Ltd. Class ACNY 4,62+%0,87	CNY 4,62	+0,04	+%0,87	55,88M	CNY 27,38B
301699LUOYANG BEARING GROUP CO LTDCNY 37,76+%0,13	CNY 37,76	+0,05	+%0,13	33,87M	CNY 27,34B
688047Loongson Technology Corp. Ltd. Class ACNY 98,10-%2,10	CNY 98,10	-2,10	-%2,10	2,72M	CNY 27,31B
601118China Hainan Rubber Industry Group Co., Ltd. Class ACNY 6,37+%10,02	CNY 6,37	+0,58	+%10,02	63,10M	CNY 27,26B
000959Beijing Shougang Co., Ltd. Class ACNY 3,51+%1,74	CNY 3,51	+0,06	+%1,74	22,32M	CNY 27,22B
600398HLA Group Corp. Ltd. Class ACNY 5,65+%0,53	CNY 5,65	+0,03	+%0,53	19,57M	CNY 27,14B
603061JHT Design Co., Ltd. Class ACNY 311,73-%2,13	CNY 311,73	-6,77	-%2,13	2,26M	CNY 27,12B
002673Western Securities Co., Ltd. Class ACNY 6,59%0,00	CNY 6,59	0,00	%0,00	13,16M	CNY 27,08B
603338Zhejiang Dingli Machinery Co., Ltd. Class ACNY 53,36+%1,52	CNY 53,36	+0,80	+%1,52	3,21M	CNY 27,02B
688192Dizal Pharmaceutical Co Ltd. Class ACNY 58,01+%3,92	CNY 58,01	+2,19	+%3,92	8,29M	CNY 26,98B
688018Espressif Systems (Shanghai) Co. Ltd. Class ACNY 115,08-%0,61	CNY 115,08	-0,71	-%0,61	4,39M	CNY 26,97B

651–700 / 5237

Önceki14 / 105Sonraki