Hisse Senetleri

Çin hisseleri

Piyasa değerine, günün yükselen ve düşenlerine ya da işlem hacmine göre sıralayın.

5.237 sonuç

Fiyatlar yaklaşık 1,5 dakikada bir güncellenir

BIST 100 Nasdaq Dow Jones DAXTürkiye Amerika Birleşik Devletleri Tüm dünya

En büyükler Yükselenler Düşenler En aktif

Hisse	Fiyat	Değişim	Değişim %	Hacim	Piy. Değeri↓
000547Addsino Co., Ltd. Class ACNY 13,68-%1,37	CNY 13,68	-0,19	-%1,37	36,99M	CNY 21,87B
601615Ming Yang Smart Energy Group Limited Class ACNY 9,77-%0,10	CNY 9,77	-0,01	-%0,10	41,01M	CNY 21,87B
600100Tsinghua Tongfang Co., Ltd. Class ACNY 6,52+%0,15	CNY 6,52	+0,01	+%0,15	13,54M	CNY 21,84B
600390Minmetals Capital Co Ltd Class ACNY 4,85+%1,25	CNY 4,85	+0,06	+%1,25	24,67M	CNY 21,82B
000830Luxi Chemical Group Co., Ltd. Class ACNY 11,43+%1,87	CNY 11,43	+0,21	+%1,87	16,94M	CNY 21,77B
600098Guangzhou Development Group Incorporated Class ACNY 6,32+%1,94	CNY 6,32	+0,12	+%1,94	18,12M	CNY 21,75B
000733China Zhenhua (Group) Science & Technology Co., Ltd. Class ACNY 39,13+%0,23	CNY 39,13	+0,09	+%0,23	6,08M	CNY 21,68B
002130Shenzhen Woer Heat-Shrinkable Material Co., Ltd. Class ACNY 15,71+%0,32	CNY 15,71	+0,05	+%0,32	12,62M	CNY 21,65B
600606Greenland Holdings Group Corporation Ltd Class ACNY 1,54+%2,67	CNY 1,54	+0,04	+%2,67	434,20M	CNY 21,64B
600967Inner Mongolia First Machinery Group Co Ltd Class ACNY 12,82+%0,71	CNY 12,82	+0,09	+%0,71	33,63M	CNY 21,64B
603605Proya Cosmetics Co., Ltd. Class ACNY 54,70+%1,33	CNY 54,70	+0,72	+%1,33	3,59M	CNY 21,64B
002670Guosheng Securities Inc. Class ACNY 11,18-%0,45	CNY 11,18	-0,05	-%0,45	10,24M	CNY 21,63B
603816Jason Furniture (Hangzhou) Co., Ltd. Class ACNY 23,81+%3,66	CNY 23,81	+0,84	+%3,66	10,82M	CNY 21,62B
688278Xiamen Amoytop Biotech Co., Ltd. Class ACNY 52,89+%3,30	CNY 52,89	+1,69	+%3,30	3,07M	CNY 21,59B
603885Juneyao Airlines Co., Ltd. Class ACNY 9,96+%2,05	CNY 9,96	+0,20	+%2,05	13,09M	CNY 21,55B
300083Guangdong Create Century Intelligent Equipment Group Corporation Limited Class ACNY 11,50-%0,86	CNY 11,50	-0,10	-%0,86	22,63M	CNY 21,54B
688837EVOPOINT BIOSCIENCES CO LTDCNY 49,40+%13,28	CNY 49,40	+5,79	+%13,28	18,12M	CNY 21,51B
601666Pingdingshan Tianan Coal Mining Co., Ltd. Class ACNY 8,82+%1,03	CNY 8,82	+0,09	+%1,03	17,29M	CNY 21,48B
300558Betta Pharmaceuticals Co., Ltd. Class ACNY 50,48+%3,10	CNY 50,48	+1,52	+%3,10	18,94M	CNY 21,43B
002926HUAXI Securities Co., Ltd. Class ACNY 8,15%0,00	CNY 8,15	0,00	%0,00	6,54M	CNY 21,39B
603728Shanghai Moons Electrical Co. Ltd. Class ACNY 51,50-%1,85	CNY 51,50	-0,97	-%1,85	4,22M	CNY 21,36B
688475Hangzhou EZVIZ Network Co., Ltd. Class ACNY 27,10+%0,41	CNY 27,10	+0,11	+%0,41	2,38M	CNY 21,34B
688502MLOPTIC Corp. Class ACNY 404,00-%2,55	CNY 404,00	-10,57	-%2,55	806,47K	CNY 21,33B
688349Sany Renewable Energy Co., Ltd. Class ACNY 13,24+%0,84	CNY 13,24	+0,11	+%0,84	6,22M	CNY 21,33B
000603Shengda Resources Co., Ltd. Class ACNY 30,90-%0,58	CNY 30,90	-0,18	-%0,58	15,56M	CNY 21,32B
600516FangDa Carbon New Material Co., Ltd. Class ACNY 5,29+%0,38	CNY 5,29	+0,02	+%0,38	33,36M	CNY 21,30B
601016CECEP Wind-Power Corp Class ACNY 3,26%0,00	CNY 3,26	0,00	%0,00	49,23M	CNY 21,25B
601928Jiangsu Phoenix Publishing & Media Corp., Ltd. Class ACNY 8,34+%0,85	CNY 8,34	+0,07	+%0,85	9,51M	CNY 21,22B
000683Inner Mongolia Berun Chemical Company Limited Class ACNY 5,79+%3,76	CNY 5,79	+0,21	+%3,76	59,58M	CNY 21,22B
002975Zhuhai Bojay Electronics Co., Ltd. Class ACNY 101,95-%0,10	CNY 101,95	-0,10	-%0,10	11,12M	CNY 21,22B
688131Shanghai Haoyuan Chemexpress Co. Ltd. Class ACNY 99,47+%1,92	CNY 99,47	+1,87	+%1,92	5,61M	CNY 21,21B
002683Guangdong Hongda Holdings Group Co., Ltd. Class ACNY 27,86+%3,19	CNY 27,86	+0,86	+%3,19	5,56M	CNY 21,17B
603730Shanghai Daimay Automotive Interior Co., Ltd. Class ACNY 9,85+%2,28	CNY 9,85	+0,22	+%2,28	24,48M	CNY 21,16B
300073Beijing Easpring Material Technology Co., Ltd. Class ACNY 38,88+%2,34	CNY 38,88	+0,89	+%2,34	21,21M	CNY 21,16B
601975Nanjing Tanker Corporation Class ACNY 4,52+%2,03	CNY 4,52	+0,09	+%2,03	138,06M	CNY 21,16B
688425China Railway Construction Heavy Industry Corp. Ltd. Class ACNY 3,95+%0,51	CNY 3,95	+0,02	+%0,51	11,18M	CNY 21,07B
300003Lepu Medical Technology (Beijing) Co., Ltd. Class ACNY 11,66+%2,37	CNY 11,66	+0,27	+%2,37	17,58M	CNY 21,06B
002423COFCO Capital Holdings Co., Ltd. Class ACNY 9,14+%0,33	CNY 9,14	+0,03	+%0,33	5,75M	CNY 21,06B
601608CITIC Heavy Industries Co., Ltd. Class ACNY 4,59+%0,66	CNY 4,59	+0,03	+%0,66	17,82M	CNY 21,02B
300763Ginlong Technologies Co., Ltd. Class ACNY 52,96+%0,65	CNY 52,96	+0,34	+%0,65	5,78M	CNY 20,97B
000598Chengdu Xingrong Environment Co., Ltd. Class ACNY 7,06+%0,71	CNY 7,06	+0,05	+%0,71	10,28M	CNY 20,94B
300726Zhuzhou Hongda Electronics Corp., Ltd. Class ACNY 50,68-%4,43	CNY 50,68	-2,35	-%4,43	7,58M	CNY 20,87B
603358Huada Automotive Technology Corp., Ltd. Class ACNY 44,40+%3,16	CNY 44,40	+1,36	+%3,16	5,72M	CNY 20,86B
002065DHC Software Co., Ltd. Class ACNY 6,50%0,00	CNY 6,50	0,00	%0,00	13,33M	CNY 20,84B
002756Yongxing Special Materials Technology Co., Ltd. Class ACNY 38,99+%0,88	CNY 38,99	+0,34	+%0,88	7,24M	CNY 20,82B
600745Wingtech Technology Co., Ltd. Class ACNY 16,43-%0,48	CNY 16,43	-0,08	-%0,48	12,97M	CNY 20,80B
600535Tasly Pharmaceutical Group Co. Ltd. Class ACNY 14,00+%1,89	CNY 14,00	+0,26	+%1,89	12,58M	CNY 20,76B
300255Hebei Changshan Biochemical Pharmaceutical Co., Ltd. Class ACNY 22,94+%3,71	CNY 22,94	+0,82	+%3,71	25,46M	CNY 20,72B
688403Union Semiconductor (Hefei) Co., Ltd. Class ACNY 21,10-%5,17	CNY 21,10	-1,15	-%5,17	40,76M	CNY 20,70B
300627Shanghai HuaCe Navigation Technology Ltd. Class ACNY 26,22-%0,11	CNY 26,22	-0,03	-%0,11	3,32M	CNY 20,70B

851–900 / 5237

Önceki18 / 105Sonraki