Çin hisseleri

Piyasa değerine, günün yükselen ve düşenlerine ya da işlem hacmine göre sıralayın.

Fiyatlar yaklaşık 1,5 dakikada bir güncellenir

BIST 100 Nasdaq Dow Jones DAXTürkiye Amerika Birleşik Devletleri Tüm dünya

En büyükler Yükselenler Düşenler En aktif

Hisse	Fiyat	Değişim	Değişim %	Hacim	Piy. Değeri↓
603986Giga Device Semiconductor Inc. Class A	CNY 353,90	-13,67	-%3,72	24,24M	CNY 250,21B
601919COSCO SHIPPING Holdings Co., Ltd. Class A	CNY 16,37	+0,04	+%0,24	52,99M	CNY 244,17B
688808Semight Instruments Co., Ltd. Class A	CNY 1.546,63	+50,63	+%3,38	1,47M	CNY 235,01B
002142Bank of Ningbo Co., Ltd. Class A	CNY 35,43	+0,62	+%1,78	29,05M	CNY 233,97B
300408Chaozhou Three-Circle (Group) Co., Ltd. Class A	CNY 117,33	-1,30	-%1,10	21,64M	CNY 233,51B
601816Beijing-Shanghai High-Speed Railway Co., Ltd. Class A	CNY 4,76	+0,06	+%1,28	164,17M	CNY 232,89B
688008Montage Technology Co., Ltd. Class A	CNY 202,31	-10,29	-%4,84	26,52M	CNY 229,32B
601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A	CNY 411,16	+3,21	+%0,79	7,53M	CNY 227,60B
600919Bank of Jiangsu Co., Ltd. Class A	CNY 12,38	+0,22	+%1,81	78,51M	CNY 227,19B
000001Ping An Bank Co. Ltd. Class A	CNY 11,57	+0,22	+%1,94	107,24M	CNY 224,53B
002463Wus Printed Circuit (Kunshan) Co., Ltd. Class A	CNY 115,93	-3,14	-%2,64	30,71M	CNY 223,09B
688347Hua Hong Grace Semiconductor Limited Class A	CNY 207,92	-11,18	-%5,10	13,63M	CNY 222,00B
002714Muyuan Foods Group Co Ltd Class A	CNY 42,45	+0,16	+%0,38	23,51M	CNY 217,14B
000338Weichai Power Co., Ltd. Class A	CNY 25,10	+0,10	+%0,40	57,67M	CNY 216,03B
600309Wanhua Chemical Group Co. Ltd. Class A	CNY 68,90	+1,24	+%1,83	19,88M	CNY 215,69B
688820SJ Semiconductor Corporation Class A	CNY 115,78	-5,23	-%4,32	6,53M	CNY 215,67B
000725BOE Technology Group Co., Ltd. Class A	CNY 5,72	+0,01	+%0,18	919,23M	CNY 214,45B
002379Shandong Hongqiao Aluminum Industry Holding Company Limited Class A	CNY 16,28	-0,02	-%0,12	14,16M	CNY 212,15B
300476Victory Giant Technology (HuiZhou) Co., Ltd. Class A	CNY 210,30	-6,46	-%2,98	19,52M	CNY 206,63B
000651Gree Electric Appliances, Inc. of Zhuhai Class A	CNY 38,28	+0,18	+%0,47	18,80M	CNY 204,10B
688498Yuanjie Semiconductor Technology Co., Ltd. Class A	CNY 1.613,00	-25,50	-%1,56	1,91M	CNY 200,82B
688802MetaX Integrated Circuits (Shanghai) Co., Ltd. Class A	CNY 497,08	-21,38	-%4,12	2,83M	CNY 198,69B
003816CGN Power Co., Ltd. Class A	CNY 4,23	+0,02	+%0,48	71,45M	CNY 196,04B
300760Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Class A	CNY 161,32	+2,31	+%1,45	7,45M	CNY 195,00B
601985China National Nuclear Power Co. Ltd. Class A	CNY 9,07	+0,05	+%0,55	89,89M	CNY 186,55B
688072Piotech, Inc. Class A	CNY 640,00	-16,68	-%2,54	3,39M	CNY 186,18B
688795Moore Threads Technology Co. Ltd. Class A	CNY 393,94	-15,54	-%3,80	4,03M	CNY 184,83B
002938Avary Holding (Shenzhen) Co., Ltd. Class A	CNY 79,55	-0,40	-%0,50	15,65M	CNY 184,36B
600025Huaneng Lancang River Hydropower Co Ltd Class A	CNY 9,89	+0,11	+%1,12	28,04M	CNY 184,26B
603268Guangdong Songfa Ceramics Co., Ltd. Class A	CNY 213,66	-0,36	-%0,17	3,86M	CNY 184,11B
603288Foshan Haitian Flavouring and Food Company Ltd. Class A	CNY 33,17	+0,26	+%0,79	12,21M	CNY 184,11B
688836Yushu Technology Co., Ltd. Class A	CNY 450,40	-0,62	-%0,14	1,64M	CNY 182,17B
688801SHANGHAI ENFLAME TECHNOLOGY CO LTD	CNY 420,40	-20,80	-%4,71	1,81M	CNY 180,92B
600406NARI Technology Co., Ltd. Class A	CNY 22,52	+0,31	+%1,40	43,56M	CNY 180,11B
600690Haier Smart Home Co., Ltd. Class A	CNY 20,42	+0,21	+%1,04	25,22M	CNY 176,58B
601668China State Construction Engineering Corp. Ltd. Class A	CNY 4,34	+0,07	+%1,64	283,97M	CNY 173,73B
601818China Everbright Bank Co., Ltd. Class A	CNY 3,04	+0,03	+%1,00	177,94M	CNY 171,93B
601766CRRC Corporation Limited Class A	CNY 6,19	+0,07	+%1,14	98,95M	CNY 170,69B
300274Sungrow Power Supply Co., Ltd. Class A	CNY 82,49	-0,32	-%0,39	27,45M	CNY 169,52B
600887Inner Mongolia Yili Industrial Group Co., Ltd. Class A	CNY 27,30	+0,06	+%0,22	30,38M	CNY 169,38B
300433Lens Technology Co. Ltd. Class A	CNY 32,31	+0,85	+%2,70	56,16M	CNY 166,33B
600989Ningxia Baofeng Energy Group Co., Ltd. Class A	CNY 22,46	+0,05	+%0,22	31,11M	CNY 164,71B
601898China Coal Energy Co. Ltd. Class A	CNY 13,80	-0,10	-%0,72	26,83M	CNY 162,80B
601872China Merchants Energy Shipping Co., Ltd. Class A	CNY 20,15	+0,26	+%1,31	75,32M	CNY 162,70B
601066CSC Financial Co., Ltd. Class A	CNY 23,03	+0,02	+%0,09	7,20M	CNY 161,96B
600930Huadian New Energy Group Corporation Limited Class A	CNY 3,88	+0,06	+%1,57	88,68M	CNY 159,04B
600176China Jushi Co., Ltd. Class A	CNY 39,41	-0,28	-%0,71	94,95M	CNY 159,01B
001399HKC Corporation Limited Class A	CNY 21,27	-0,73	-%3,32	19,64M	CNY 157,55B
601336New China Life Insurance Co., Ltd. Class A	CNY 56,35	+0,41	+%0,73	6,36M	CNY 157,47B
600188Yankuang Energy Group Company Limited Class A	CNY 19,44	+0,18	+%0,93	23,90M	CNY 155,98B

51–100 / 5238

Önceki2 / 105Sonraki