Hisse Senetleri

Çin hisseleri

Piyasa değerine, günün yükselen ve düşenlerine ya da işlem hacmine göre sıralayın.

5.237 sonuç

Fiyatlar yaklaşık 1,5 dakikada bir güncellenir

BIST 100 Nasdaq Dow Jones DAXTürkiye Amerika Birleşik Devletleri Tüm dünya

En büyükler Yükselenler Düşenler En aktif

Hisse	Fiyat	Değişim	Değişim %	Hacim	Piy. Değeri↓
605198Yantai North Andre Juice Co., Ltd. Class ACNY 64,75-%1,42	CNY 64,75	-0,93	-%1,42	4,75M	CNY 18,64B
600664Harbin Pharmaceutical Group Co., Ltd. Class ACNY 7,40+%3,64	CNY 7,40	+0,26	+%3,64	519,16M	CNY 18,64B
300724Shenzhen S.C New Energy Technology Corp. Class ACNY 53,55-%0,70	CNY 53,55	-0,38	-%0,70	3,92M	CNY 18,63B
002500Shanxi Securities Co., Ltd. Class ACNY 5,18+%0,58	CNY 5,18	+0,03	+%0,58	10,64M	CNY 18,60B
002461Guangzhou Zhujiang Brewery Co., Ltd. Class ACNY 8,39+%0,96	CNY 8,39	+0,08	+%0,96	3,59M	CNY 18,57B
603667Zhejiang XCC Group Co., Ltd. Class ACNY 49,43-%0,82	CNY 49,43	-0,41	-%0,82	13,04M	CNY 18,54B
600032Zhejiang Provincial New Energy Investment Group Co. Ltd. Class ACNY 7,70-%5,75	CNY 7,70	-0,47	-%5,75	125,91M	CNY 18,52B
001365Tianhai Auto Electronics Group Co., Ltd. Class ACNY 35,25-%3,03	CNY 35,25	-1,10	-%3,03	5,63M	CNY 18,51B
688281Shaanxi Huaqin Technology Industry Co., Ltd. Class ACNY 48,47-%1,58	CNY 48,47	-0,78	-%1,58	2,55M	CNY 18,50B
600518Kangmei Pharmaceutical Co., Ltd Class ACNY 1,34+%0,75	CNY 1,34	+0,01	+%0,75	84,83M	CNY 18,48B
300179SF Diamond Co., Ltd. Class ACNY 39,16-%6,72	CNY 39,16	-2,82	-%6,72	37,52M	CNY 18,47B
600602INESA Intelligent Tech Inc. Class ACNY 16,05-%0,99	CNY 16,05	-0,16	-%0,99	9,90M	CNY 18,45B
601098China South Publishing & Media Group Co., Ltd Class ACNY 10,27+%0,69	CNY 10,27	+0,07	+%0,69	8,68M	CNY 18,44B
688097Bozhon Precision Industry Technology Co.Ltd. Class ACNY 41,20-%1,81	CNY 41,20	-0,76	-%1,81	3,04M	CNY 18,43B
600380Joincare Pharmaceutical Group Industry Co., Ltd. Class ACNY 10,16+%2,63	CNY 10,16	+0,26	+%2,63	31,63M	CNY 18,42B
600131State Grid Information & Communication Co., Ltd. Class ACNY 15,39+%10,01	CNY 15,39	+1,40	+%10,01	26,92M	CNY 18,42B
600132Chongqing Brewery Co.Ltd Class ACNY 38,03+%2,07	CNY 38,03	+0,77	+%2,07	2,40M	CNY 18,41B
688596Shanghai GenTech Co., Ltd. Class ACNY 57,93-%3,35	CNY 57,93	-2,01	-%3,35	9,43M	CNY 18,40B
603077Sichuan Hebang Biotechnology Co. Ltd. Class ACNY 2,19+%0,46	CNY 2,19	+0,01	+%0,46	68,29M	CNY 18,38B
301285HONG RI DA Technology Co., Ltd. Class ACNY 88,89-%2,52	CNY 88,89	-2,30	-%2,52	1,40M	CNY 18,34B
601101Beijing Haohua Energy Resource Co., Ltd. Class ACNY 12,73+%1,11	CNY 12,73	+0,14	+%1,11	13,86M	CNY 18,33B
301301Yili Chuanning Biotechnology Co., Ltd. Class ACNY 8,19+%1,87	CNY 8,19	+0,15	+%1,87	14,82M	CNY 18,28B
603000People.cn Co., Ltd. Class ACNY 16,51-%0,84	CNY 16,51	-0,14	-%0,84	10,21M	CNY 18,25B
002895Guizhou Chanhen Chemical Corp. Class ACNY 30,35+%1,23	CNY 30,35	+0,37	+%1,23	2,60M	CNY 18,25B
600396Huadian Liaoning Energy Development Co., Ltd. Class ACNY 12,39+%0,32	CNY 12,39	+0,04	+%0,32	43,39M	CNY 18,25B
300738Guangdong Aofei Data Technology Co., Ltd. Class ACNY 18,50-%1,02	CNY 18,50	-0,19	-%1,02	14,57M	CNY 18,23B
601187Xiamen Bank Co Ltd Class ACNY 6,90+%0,88	CNY 6,90	+0,06	+%0,88	13,18M	CNY 18,21B
688206Primarius Technologies Co. Ltd. Class ACNY 34,34-%2,39	CNY 34,34	-0,84	-%2,39	3,19M	CNY 18,19B
688690Suzhou Nanomicro Technology Co. Ltd. Class ACNY 44,98-%0,66	CNY 44,98	-0,30	-%0,66	11,25M	CNY 18,16B
600339China Petroleum Engineering Corp Class ACNY 3,24+%0,93	CNY 3,24	+0,03	+%0,93	23,61M	CNY 18,09B
600655Shanghai Yuyuan Tourist Mart Group Co., Ltd. Class ACNY 4,66+%2,64	CNY 4,66	+0,12	+%2,64	16,28M	CNY 18,09B
301035Shandong Weifang Rainbow Chemical Co., Ltd. Class ACNY 49,50+%1,27	CNY 49,50	+0,62	+%1,27	1,10M	CNY 18,04B
600754Shanghai Jin Jiang International Hotels Co., Ltd. Class ACNY 18,05+%1,12	CNY 18,05	+0,20	+%1,12	5,78M	CNY 18,01B
688700Kunshan Dongwei Technology Co., Ltd. Class ACNY 60,36-%1,57	CNY 60,36	-0,96	-%1,57	7,77M	CNY 18,01B
603162Fujian Highton Development Co., Ltd. Class ACNY 13,04+%2,52	CNY 13,04	+0,32	+%2,52	26,14M	CNY 17,98B
601139Shenzhen Gas Corporation Ltd. Class ACNY 6,25+%1,13	CNY 6,25	+0,07	+%1,13	11,45M	CNY 17,98B
600500Sinochem International Corporation Class ACNY 5,08+%1,40	CNY 5,08	+0,07	+%1,40	50,35M	CNY 17,93B
688222Hitgen Inc. Class ACNY 44,69+%2,31	CNY 44,69	+1,01	+%2,31	27,82M	CNY 17,93B
603132Jinhui Mining Co. Ltd. Class ACNY 18,33-%0,49	CNY 18,33	-0,09	-%0,49	6,32M	CNY 17,93B
688388Guangdong Jia Yuan Technology Shares Co., Ltd. Class ACNY 27,05-%3,74	CNY 27,05	-1,05	-%3,74	22,30M	CNY 17,85B
002237Shandong Humon Smelting Co., Ltd. Class ACNY 12,47+%0,97	CNY 12,47	+0,12	+%0,97	17,57M	CNY 17,83B
603530Jiangsu Shemar Electric Co. Ltd. Class ACNY 41,22+%0,78	CNY 41,22	+0,32	+%0,78	2,73M	CNY 17,78B
688798Shanghai Awinic Technology Co., Ltd. Class ACNY 53,78-%1,63	CNY 53,78	-0,89	-%1,63	1,71M	CNY 17,78B
002439Venustech Group, Inc. Class ACNY 14,68-%1,74	CNY 14,68	-0,26	-%1,74	38,70M	CNY 17,72B
000898Angang Steel Co., Ltd. Class ACNY 2,06+%1,98	CNY 2,06	+0,04	+%1,98	52,31M	CNY 17,72B
000009China Baoan Group Co., Ltd. Class ACNY 6,93+%1,02	CNY 6,93	+0,07	+%1,02	10,68M	CNY 17,70B
601969Hainan Mining Co LtdCNY 8,92+%0,34	CNY 8,92	+0,03	+%0,34	6,34M	CNY 17,70B
002044Meinian Onehealth Healthcare Holdings Co Ltd Class ACNY 4,54+%1,57	CNY 4,54	+0,07	+%1,57	48,16M	CNY 17,66B
000686Northeast Securities Co., Ltd. Class ACNY 7,53+%0,27	CNY 7,53	+0,02	+%0,27	7,65M	CNY 17,62B
002984Qingdao Sentury Tire Co., Ltd. Class ACNY 13,02+%1,40	CNY 13,02	+0,18	+%1,40	4,72M	CNY 17,62B

1001–1050 / 5237

Önceki21 / 105Sonraki