Çin hisseleri

Piyasa değerine, günün yükselen ve düşenlerine ya da işlem hacmine göre sıralayın.

Fiyatlar yaklaşık 1,5 dakikada bir güncellenir

BIST 100 Nasdaq Dow Jones DAXTürkiye Amerika Birleşik Devletleri Tüm dünya

En büyükler Yükselenler Düşenler En aktif

Hisse	Fiyat	Değişim	Değişim %	Hacim	Piy. Değeri↓
302132AVIC Chengdu Aircraft Company Limited Class A	CNY 57,76	+0,76	+%1,33	4,79M	CNY 154,07B
601688Huatai Securities Co., Ltd. Class A	CNY 17,80	+0,08	+%0,45	36,40M	CNY 153,92B
300604Hangzhou Changchuan Technology Co. Ltd. Class A	CNY 239,79	-8,10	-%3,27	16,86M	CNY 152,38B
002050Zhejiang Sanhua Intelligent Controls Co., Ltd. Class A	CNY 35,71	+0,18	+%0,51	41,06M	CNY 151,86B
001248China Resources New Energy Holdings Co., Ltd. Class A	CNY 11,54	+0,04	+%0,35	24,24M	CNY 150,08B
600016China Minsheng Banking Corp., Ltd. Class A	CNY 3,51	+0,04	+%1,15	210,72M	CNY 149,28B
300033Hithink RoyalFlush Information Network Co., Ltd. Class A	CNY 197,06	-2,65	-%1,33	5,51M	CNY 148,32B
301666DapuStor Corporation Class A	CNY 339,90	-15,91	-%4,47	2,00M	CNY 148,27B
601009Bank of Nanjing Co., Ltd. Class A	CNY 11,98	+0,19	+%1,61	37,81M	CNY 148,12B
600031Sany Heavy Industry Co., Ltd. Class A	CNY 17,49	+0,43	+%2,52	61,43M	CNY 147,06B
000776GF Securities Co., Ltd. Class A	CNY 19,88	+0,14	+%0,71	27,85M	CNY 145,46B
601600Aluminum Corporation of China Limited Class A	CNY 8,93	-0,01	-%0,11	100,42M	CNY 144,27B
688082ACM Research (Shanghai), Inc. Class A	CNY 294,28	-9,16	-%3,02	6,47M	CNY 142,80B
600999China Merchants Securities Co., Ltd. Class A	CNY 17,07	+0,13	+%0,77	19,41M	CNY 142,67B
002352S.F. Holding Co., Ltd. Class A	CNY 30,67	+0,16	+%0,52	11,82M	CNY 141,75B
300124Shenzhen Inovance Technology Co., Ltd Class A	CNY 51,90	-0,59	-%1,12	19,43M	CNY 140,64B
600809Shanxi Xinghuacun Fen Wine Factory Co. Ltd. Class A	CNY 115,60	+4,10	+%3,68	7,44M	CNY 140,48B
601229Bank of Shanghai Co., Ltd. Class A	CNY 9,75	+0,20	+%2,09	57,76M	CNY 138,54B
002281Accelink Technologies Co., Ltd. Class A	CNY 164,88	-2,02	-%1,21	16,59M	CNY 138,33B
000063ZTE Corporation Class A	CNY 30,58	-0,14	-%0,46	31,58M	CNY 137,35B
600660Fuyao Glass Industry Group Co., Ltd. Class A	CNY 53,58	+0,58	+%1,09	6,31M	CNY 135,81B
600487Hengtong Optic-Electric Co., Ltd. Class A	CNY 54,86	-2,25	-%3,94	161,68M	CNY 134,85B
002493Rongsheng Petrochemical Co., Ltd. Class A	CNY 13,33	+0,08	+%0,60	32,31M	CNY 133,16B
300999Yihai Kerry Arawana Holdings Co. Ltd. Class A	CNY 24,10	+0,13	+%0,54	7,65M	CNY 130,66B
600050China United Network Communications Limited Class A	CNY 4,23	+0,06	+%1,44	139,14M	CNY 128,99B
600019Baoshan Iron & Steel Co., Ltd. Class A	CNY 5,93	+0,08	+%1,37	97,17M	CNY 128,83B
600111China Northern Rare Earth (Group) High-Tech Co., Ltd. Class A	CNY 35,30	-0,11	-%0,31	21,71M	CNY 126,98B
600018Shanghai International Port (Group) Co., Ltd. Class A	CNY 5,45	+0,02	+%0,37	40,66M	CNY 126,30B
600362Jiangxi Copper Company Limited Class A	CNY 41,80	+0,06	+%0,14	18,65M	CNY 125,48B
600926Bank of Hangzhou Co., Ltd. Class A	CNY 17,11	+0,30	+%1,78	28,77M	CNY 124,03B
600104SAIC Motor Corporation Limited Class A	CNY 10,88	+0,17	+%1,59	40,67M	CNY 123,66B
001280China National Uranium Co., Ltd. Class A	CNY 60,22	+0,01	+%0,02	1,58M	CNY 123,60B
600760AVIC Shenyang Aircraft Co., Ltd. Class A	CNY 43,63	+0,98	+%2,30	12,02M	CNY 123,56B
300857Sharetronic Data Technology Co. Ltd. Class A	CNY 251,16	+4,77	+%1,94	11,44M	CNY 122,91B
688361Skyverse Technology Co., Ltd. Class A	CNY 349,09	-5,63	-%1,59	5,33M	CNY 122,90B
600886SDIC Power Holdings Co., Ltd. Class A	CNY 15,24	+0,09	+%0,59	22,37M	CNY 121,99B
000792Qinghai Salt Lake Industry Co., Ltd. Class A	CNY 23,83	+0,33	+%1,40	45,70M	CNY 121,85B
601995China International Capital Corp. Ltd. Class A	CNY 30,63	+0,02	+%0,07	14,04M	CNY 121,50B
603256Grace Fabric Technology Co., Ltd. Class A	CNY 130,70	-8,35	-%6,01	14,94M	CNY 121,48B
601100Jiangsu Hengli Hydraulic Co., Ltd. Class A	CNY 90,31	-0,51	-%0,56	5,10M	CNY 121,09B
000657China Tungsten & Hightech Materials Co. Ltd. Class A	CNY 52,74	-0,95	-%1,77	25,00M	CNY 120,17B
601169Bank of Beijing Co., Ltd. Class A	CNY 5,57	+0,09	+%1,64	155,03M	CNY 117,77B
600547Shandong Gold Mining Co., Ltd. Class A	CNY 27,30	+0,81	+%3,06	87,20M	CNY 115,36B
603019Dawning Information Industry Co., Ltd. Class A	CNY 79,52	-0,88	-%1,09	13,25M	CNY 115,36B
600584JCET Group Co., Ltd. Class A	CNY 64,28	-1,42	-%2,16	44,72M	CNY 115,02B
301308Shenzhen Longsys Electronics Co., Ltd. Class A	CNY 301,93	-9,73	-%3,12	7,53M	CNY 114,93B
600346Hengli Petrochemical Co., Ltd. Class A	CNY 16,07	+0,16	+%1,01	23,17M	CNY 113,12B
688120Hwatsing Technology Co. Ltd. Class A	CNY 227,43	-5,57	-%2,39	6,58M	CNY 112,71B
002353Yantai Jereh Oilfield Services Group Co., Ltd. Class A	CNY 110,22	+0,44	+%0,40	8,49M	CNY 112,51B
301165Ruijie Networks Co., Ltd. Class A	CNY 100,74	-2,15	-%2,09	6,80M	CNY 112,19B

101–150 / 5238

Önceki3 / 105Sonraki