Hisse Senetleri

Çin hisseleri

Piyasa değerine, günün yükselen ve düşenlerine ya da işlem hacmine göre sıralayın.

5.237 sonuç

Fiyatlar yaklaşık 1,5 dakikada bir güncellenir

BIST 100 Nasdaq Dow Jones DAXTürkiye Amerika Birleşik Devletleri Tüm dünya

En büyükler Yükselenler Düşenler En aktif

Hisse	Fiyat	Değişim	Değişim %	Hacim	Piy. Değeri↓
600619Shanghai Highly (Group) Co., Ltd. Class ACNY 12,93-%1,90	CNY 12,93	-0,25	-%1,90	12,60M	CNY 11,40B
002458Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. Class ACNY 8,09+%0,50	CNY 8,09	+0,04	+%0,50	14,18M	CNY 11,39B
605389JiangSu Changling Hydraulic Co., Ltd. Class ACNY 60,88-%0,91	CNY 60,88	-0,56	-%0,91	757,88K	CNY 11,38B
688088ArcSoft Corporation Limited Class ACNY 28,72-%1,37	CNY 28,72	-0,40	-%1,37	2,46M	CNY 11,38B
000061Shenzhen Agricultural Products Group Co., Ltd. Class ACNY 6,03+%3,25	CNY 6,03	+0,19	+%3,25	19,16M	CNY 11,38B
601005Chongqing Iron & Steel Co., Ltd. Class ACNY 1,21+%0,83	CNY 1,21	+0,01	+%0,83	73,93M	CNY 11,38B
002807Jiangsu Jiangyin Rural Commercial Bank Co., Ltd. Class ACNY 4,20+%0,96	CNY 4,20	+0,04	+%0,96	39,40M	CNY 11,37B
603889Zhejiang Xinao Textiles Inc Class ACNY 6,05+%1,34	CNY 6,05	+0,08	+%1,34	6,18M	CNY 11,36B
002698Harbin Boshi Automation Co., Ltd. Class ACNY 11,10+%0,73	CNY 11,10	+0,08	+%0,73	3,71M	CNY 11,35B
300852Sihui Fuji Electronics Technology Co., Ltd. Class ACNY 70,70-%6,59	CNY 70,70	-4,99	-%6,59	10,96M	CNY 11,35B
688139Qingdao Haier Biomedical Co., Ltd. Class ACNY 35,85+%1,88	CNY 35,85	+0,66	+%1,88	4,55M	CNY 11,35B
000690Guangdong Baolihua New Energy Stock Co., Ltd Class ACNY 5,21+%1,17	CNY 5,21	+0,06	+%1,17	43,90M	CNY 11,34B
603927Sinosoft Co. Ltd. Class ACNY 13,64+%0,22	CNY 13,64	+0,03	+%0,22	5,06M	CNY 11,34B
000035China Tianying IncCNY 4,74+%1,72	CNY 4,74	+0,08	+%1,72	18,64M	CNY 11,32B
002092Xinjiang Zhongtai Chemical Co., Ltd. Class ACNY 4,37+%1,39	CNY 4,37	+0,06	+%1,39	21,95M	CNY 11,32B
688507Shanghai Suochen Information Technology Co., Ltd. Class ACNY 133,15-%1,10	CNY 133,15	-1,48	-%1,10	2,11M	CNY 11,31B
300185Tongyu Heavy Industry Co., Ltd. Class ACNY 2,80-%0,71	CNY 2,80	-0,02	-%0,71	74,83M	CNY 11,30B
000065Norinco International Cooperation Ltd. Class ACNY 9,73+%1,25	CNY 9,73	+0,12	+%1,25	12,90M	CNY 11,30B
002096Explosive Co., Ltd. Class ACNY 9,11+%1,79	CNY 9,11	+0,16	+%1,79	2,66M	CNY 11,30B
000758China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. Class ACNY 5,72+%0,18	CNY 5,72	+0,01	+%0,18	11,67M	CNY 11,30B
603235JiangXi Tianxin Pharmaceutical Co., Ltd. Class ACNY 25,96+%3,26	CNY 25,96	+0,82	+%3,26	1,31M	CNY 11,30B
000028China National Accord Medicines Corporation Ltd Class ACNY 19,66+%1,50	CNY 19,66	+0,29	+%1,50	1,74M	CNY 11,30B
002297Hunan Boyun New Materials Co., Ltd. Class ACNY 19,70-%2,23	CNY 19,70	-0,45	-%2,23	42,55M	CNY 11,29B
688692Wuhan Dameng Database Co., Ltd. Class ACNY 182,72-%2,77	CNY 182,72	-5,20	-%2,77	983,20K	CNY 11,28B
000700Jiangnan Mould & Plastic Technology Co., Ltd. Class ACNY 12,28+%1,57	CNY 12,28	+0,19	+%1,57	70,32M	CNY 11,27B
600461Jiangxi Hongcheng Environment Co., Ltd. Class ACNY 8,81+%0,92	CNY 8,81	+0,08	+%0,92	7,18M	CNY 11,26B
002019Yifan Pharmaceutical Co., Ltd. Class ACNY 9,42+%2,06	CNY 9,42	+0,19	+%2,06	10,05M	CNY 11,26B
688138Shenzhen Qingyi Photomask Ltd. Class ACNY 35,96-%4,16	CNY 35,96	-1,56	-%4,16	6,59M	CNY 11,26B
601949China Publishing & Media Holdings Co., Ltd. Class ACNY 5,91-%1,66	CNY 5,91	-0,10	-%1,66	88,15M	CNY 11,25B
600420Shanghai Shyndec Pharmaceutical Co., Ltd. Class ACNY 8,39+%2,19	CNY 8,39	+0,18	+%2,19	7,24M	CNY 11,25B
688567Farasis Energy (Gan Zhou) Co. Ltd. Class ACNY 9,20+%1,21	CNY 9,20	+0,11	+%1,21	12,96M	CNY 11,24B
002897Wenzhou Yihua Connector Co. Ltd. Class ACNY 57,99-%0,80	CNY 57,99	-0,47	-%0,80	7,24M	CNY 11,24B
688663WindSun Science & Technology Co., Ltd. Class ACNY 56,98+%1,15	CNY 56,98	+0,65	+%1,15	2,36M	CNY 11,24B
300693Shenzhen Sinexcel Electric Co., Ltd. Class ACNY 35,93-%0,25	CNY 35,93	-0,09	-%0,25	4,78M	CNY 11,24B
002967GRG Metrology & Test Group Co. Ltd. Class ACNY 17,56-%0,51	CNY 17,56	-0,09	-%0,51	3,62M	CNY 11,23B
301510Googol Technology Co., Ltd. Class ACNY 27,77+%0,98	CNY 27,77	+0,27	+%0,98	7,78M	CNY 11,23B
301291Guangdong Mingyang Electric Co., Ltd. Class ACNY 35,98+%2,27	CNY 35,98	+0,80	+%2,27	6,74M	CNY 11,22B
688137Suzhou Novoprotein Scientific Co., Ltd. Class ACNY 160,39+%13,47	CNY 160,39	+19,04	+%13,47	10,43M	CNY 11,21B
605099CoCreation Grass Co., Ltd. Class ACNY 27,97+%0,72	CNY 27,97	+0,20	+%0,72	732,80K	CNY 11,20B
601900Southern Publishing & Media Co. Ltd. Class ACNY 12,69+%0,87	CNY 12,69	+0,11	+%0,87	10,12M	CNY 11,19B
600059Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. Class ACNY 12,27+%10,04	CNY 12,27	+1,12	+%10,04	89,97M	CNY 11,18B
600821Nyocor Co. Ltd. Class ACNY 5,68-%0,35	CNY 5,68	-0,02	-%0,35	23,32M	CNY 11,17B
000839CITIC Guoan Information Industry Co., Ltd Class ACNY 2,85-%1,38	CNY 2,85	-0,04	-%1,38	73,20M	CNY 11,17B
688321Shenzhen Chipscreen Biosciences Co. Ltd. Class ACNY 25,22+%1,20	CNY 25,22	+0,30	+%1,20	8,07M	CNY 11,17B
300229TRS Information Technology Co., Ltd. Class ACNY 12,77-%0,62	CNY 12,77	-0,08	-%0,62	9,88M	CNY 11,16B
301189Shenzhen Aoni Electronic Co. Ltd. Class ACNY 68,13-%0,87	CNY 68,13	-0,60	-%0,87	5,51M	CNY 11,15B
002217Holitech Technology Co., Ltd. Class ACNY 1,53+%0,66	CNY 1,53	+0,01	+%0,66	67,54M	CNY 11,14B
002416Shenzhen Aisidi Co., Ltd. Class ACNY 8,98+%0,90	CNY 8,98	+0,08	+%0,90	7,93M	CNY 11,13B
600850CETC Digital Technology Co. Ltd. Class ACNY 13,63-%0,15	CNY 13,63	-0,02	-%0,15	4,94M	CNY 11,13B
002413Beijing LeiKe Defense Technology Co Ltd Class ACNY 8,61-%1,94	CNY 8,61	-0,17	-%1,94	124,89M	CNY 11,12B

1551–1600 / 5237

Önceki32 / 105Sonraki