Hisse Senetleri

Çin hisseleri

Piyasa değerine, günün yükselen ve düşenlerine ya da işlem hacmine göre sıralayın.

5.237 sonuç

Fiyatlar yaklaşık 1,5 dakikada bir güncellenir

BIST 100 Nasdaq Dow Jones DAXTürkiye Amerika Birleşik Devletleri Tüm dünya

En büyükler Yükselenler Düşenler En aktif

Hisse	Fiyat	Değişim	Değişim %	Hacim	Piy. Değeri↓
601801Anhui Xinhua Media Co., Ltd Class ACNY 5,49-%0,90	CNY 5,49	-0,05	-%0,90	30,91M	CNY 10,75B
688605Sprint Precision Technologies Co. Ltd. Class ACNY 79,91-%4,33	CNY 79,91	-3,62	-%4,33	3,85M	CNY 10,75B
002100Tecon Biology Co., Ltd. Class ACNY 7,87%0,00	CNY 7,87	0,00	%0,00	15,00M	CNY 10,74B
600248Shaanxi Construction Engineering Group Corporation Limited Class ACNY 2,89+%2,48	CNY 2,89	+0,07	+%2,48	17,98M	CNY 10,73B
300910Xinxiang Richful Lube Additive Co., Ltd. Class ACNY 28,02-%0,25	CNY 28,02	-0,07	-%0,25	2,45M	CNY 10,73B
301630Tongyu Advanced Materials (Guangdong) Co., Ltd. Class ACNY 191,55-%3,87	CNY 191,55	-7,71	-%3,87	1,23M	CNY 10,73B
300783Three Squirrels Inc. Class ACNY 16,64+%1,90	CNY 16,64	+0,31	+%1,90	3,78M	CNY 10,72B
600285Henan Lingrui Pharmaceutial Co., Ltd. Class ACNY 18,98+%1,55	CNY 18,98	+0,29	+%1,55	4,44M	CNY 10,72B
002051China CAMC Engineering Co., Ltd. Class ACNY 8,74+%1,75	CNY 8,74	+0,15	+%1,75	17,56M	CNY 10,72B
600395Guizhou Panjiang Refined Coal Co., Ltd. Class ACNY 4,99+%0,81	CNY 4,99	+0,04	+%0,81	16,30M	CNY 10,71B
600508Shanghai Datun Energy Resources Co., Ltd. Class ACNY 10,58+%1,24	CNY 10,58	+0,13	+%1,24	10,95M	CNY 10,70B
002579Huizhou CEE Technology Inc. Class ACNY 16,88-%5,70	CNY 16,88	-1,02	-%5,70	76,62M	CNY 10,69B
601339Bros Eastern Co., Ltd. Class ACNY 7,25+%0,69	CNY 7,25	+0,05	+%0,69	5,28M	CNY 10,68B
300008Bestway Marine & Energy Technology Co., Ltd. Class ACNY 6,18-%0,96	CNY 6,18	-0,06	-%0,96	31,73M	CNY 10,68B
000949Xinxiang Chemical Fiber Co., Ltd Class ACNY 6,44+%0,47	CNY 6,44	+0,03	+%0,47	26,89M	CNY 10,67B
301005Essence Fastening Systems (Shanghai) Co., Ltd. Class ACNY 56,75-%1,08	CNY 56,75	-0,62	-%1,08	3,51M	CNY 10,67B
002167Guangdong Orient Zirconic Industry Science & Technology Co., Ltd. Class ACNY 15,04-%3,53	CNY 15,04	-0,55	-%3,53	25,80M	CNY 10,67B
600163Zhongmin Energy Co. Ltd. Class ACNY 5,60+%0,90	CNY 5,60	+0,05	+%0,90	55,62M	CNY 10,66B
300357Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. Class ACNY 20,33+%2,57	CNY 20,33	+0,51	+%2,57	10,28M	CNY 10,64B
603698Changzheng Engineering Technology Co., LtdCNY 19,84-%1,00	CNY 19,84	-0,20	-%1,00	6,27M	CNY 10,63B
002787Suzhou Hycan Holdings Co., Ltd. Class ACNY 25,51+%0,43	CNY 25,51	+0,11	+%0,43	12,27M	CNY 10,63B
000510Sichuan Xinjinlu Group Co., Ltd. Class ACNY 16,85-%2,43	CNY 16,85	-0,42	-%2,43	20,88M	CNY 10,62B
300304Jiangsu Yunyi Electric Co., Ltd. Class ACNY 12,08+%0,33	CNY 12,08	+0,04	+%0,33	11,72M	CNY 10,61B
603267Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. Class ACNY 46,15-%2,25	CNY 46,15	-1,06	-%2,25	3,95M	CNY 10,61B
603220China Bester Group Telecom Co., Ltd. Class ACNY 16,71-%2,11	CNY 16,71	-0,36	-%2,11	12,35M	CNY 10,60B
603583Zhejiang Jiecang Linear Motion Technology Co. Ltd. Class ACNY 27,65-%0,97	CNY 27,65	-0,27	-%0,97	2,88M	CNY 10,60B
300618Nanjing Hanrui Cobalt Co. Ltd. Class ACNY 30,54+%0,43	CNY 30,54	+0,13	+%0,43	2,31M	CNY 10,59B
002639Fujian Snowman Group Co., Ltd. Class ACNY 13,59-%1,88	CNY 13,59	-0,26	-%1,88	56,36M	CNY 10,59B
002842Guangdong Xianglu Tungsten Co., Ltd. Class ACNY 30,81-%0,90	CNY 30,81	-0,28	-%0,90	9,56M	CNY 10,59B
300113Hangzhou Shunwang Technology Co., Ltd. Class ACNY 15,91-%0,87	CNY 15,91	-0,14	-%0,87	9,49M	CNY 10,58B
603589Anhui Kouzi Distillery Co., Ltd. Class ACNY 17,78+%2,77	CNY 17,78	+0,48	+%2,77	7,54M	CNY 10,58B
002348GoldLok Holdings (Guangdong) Co., Ltd. Class ACNY 10,65-%0,28	CNY 10,65	-0,03	-%0,28	7,10M	CNY 10,58B
300315Ourpalm Co., Ltd. Class ACNY 3,94-%0,25	CNY 3,94	-0,01	-%0,25	31,96M	CNY 10,57B
002024Suning.com Co., Ltd. Class ACNY 1,16+%0,87	CNY 1,16	+0,01	+%0,87	16,62M	CNY 10,56B
600572Zhejiang CONBA Pharmaceutical Co., Ltd. Class ACNY 4,31+%1,65	CNY 4,31	+0,07	+%1,65	46,10M	CNY 10,55B
605168Three's Company Future Technology Group Co Ltd Class ACNY 50,03+%0,32	CNY 50,03	+0,16	+%0,32	3,72M	CNY 10,55B
300909Shenzhen Hui Chuang Da Technology Co., Ltd. Class ACNY 60,97-%8,22	CNY 60,97	-5,46	-%8,22	11,00M	CNY 10,55B
000031Grandjoy Holdings Group Co., Ltd. Class ACNY 2,46+%1,23	CNY 2,46	+0,03	+%1,23	131,20M	CNY 10,54B
301091Shenzhen Urban Transport Technology Group Co Ltd Class ACNY 19,99-%1,19	CNY 19,99	-0,24	-%1,19	6,65M	CNY 10,54B
603039Weaver Network Technology Co., Ltd. Class ACNY 34,73+%0,58	CNY 34,73	+0,20	+%0,58	9,12M	CNY 10,54B
300224Yantai Zhenghai Magnetic Material Co., Ltd. Class ACNY 11,57-%1,53	CNY 11,57	-0,18	-%1,53	7,13M	CNY 10,54B
688016Shanghai MicroPort Endovascular MedTech Co., Ltd Class ACNY 85,48+%1,96	CNY 85,48	+1,64	+%1,96	1,10M	CNY 10,54B
002839Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd. Class ACNY 4,31+%1,41	CNY 4,31	+0,06	+%1,41	28,60M	CNY 10,54B
605599Beijing Caishikou Department Store Co., Ltd. Class ACNY 13,54+%2,27	CNY 13,54	+0,30	+%2,27	4,07M	CNY 10,53B
600702Shede Spirits Co., Ltd. Class ACNY 32,71+%2,99	CNY 32,71	+0,95	+%2,99	6,44M	CNY 10,52B
002214Zhejiang Dali Technology Co., Ltd. Class ACNY 17,65-%0,73	CNY 17,65	-0,13	-%0,73	3,02M	CNY 10,49B
688543Jiangxi Guoke Defence Group Co., Ltd. Class ACNY 42,19+%1,18	CNY 42,19	+0,49	+%1,18	3,59M	CNY 10,49B
300976Dongguan Tarry Electronics Co., Ltd. Class ACNY 56,02-%4,03	CNY 56,02	-2,35	-%4,03	3,72M	CNY 10,48B
603533iReader Technology Co. Ltd. Class ACNY 23,88+%0,97	CNY 23,88	+0,23	+%0,97	43,92M	CNY 10,48B
300010Doushen (Beijing) Education & Technology Inc. Class ACNY 5,10+%3,03	CNY 5,10	+0,15	+%3,03	75,40M	CNY 10,48B

1651–1700 / 5237

Önceki34 / 105Sonraki