Hisse Senetleri

Çin hisseleri

Piyasa değerine, günün yükselen ve düşenlerine ya da işlem hacmine göre sıralayın.

5.237 sonuç

Fiyatlar yaklaşık 1,5 dakikada bir güncellenir

BIST 100 Nasdaq Dow Jones DAXTürkiye Amerika Birleşik Devletleri Tüm dünya

En büyükler Yükselenler Düşenler En aktif

Hisse	Fiyat	Değişim	Değişim %	Hacim	Piy. Değeri↓
003007Beijing ZZNode Technologies Co., Ltd. Class ACNY 39,39-%2,86	CNY 39,39	-1,16	-%2,86	1,23M	CNY 4,71B
600658Beijing Electronic Zone High-tech Group Co., Ltd Class ACNY 4,21-%0,71	CNY 4,21	-0,03	-%0,71	30,91M	CNY 4,71B
600681Bestsun Energy Co., Ltd. Class ACNY 3,52+%1,15	CNY 3,52	+0,04	+%1,15	19,83M	CNY 4,71B
688348Yuneng Technology Co., Ltd. Class ACNY 30,47+%0,99	CNY 30,47	+0,30	+%0,99	827,75K	CNY 4,71B
301246Hubei Hongyuan Pharmaceutical Technology Co., Ltd. Class ACNY 17,54+%1,21	CNY 17,54	+0,21	+%1,21	4,48M	CNY 4,70B
688323Rayitek Hi-Tech Film Company Ltd., Class ACNY 23,47-%2,78	CNY 23,47	-0,67	-%2,78	7,21M	CNY 4,70B
002490Shandong Molong Petroleum Machinery Co., Ltd. Class ACNY 6,91-%0,43	CNY 6,91	-0,03	-%0,43	9,61M	CNY 4,70B
688600Anhui Wanyi Science And Technology Co. Ltd. Class 1CNY 34,91-%0,11	CNY 34,91	-0,04	-%0,11	2,64M	CNY 4,70B
300066Sanchuan Wisdom Technology Co., Ltd. Class ACNY 4,52-%1,09	CNY 4,52	-0,05	-%1,09	6,80M	CNY 4,70B
603803Raisecom Technology Co., Ltd. Class ACNY 11,06-%2,90	CNY 11,06	-0,33	-%2,90	23,76M	CNY 4,70B
300291Beijing Baination Pictures Co., Ltd. Class ACNY 4,99-%1,96	CNY 4,99	-0,10	-%1,96	60,76M	CNY 4,70B
001356Fuling Technology Co., Ltd.CNY 9,21-%0,65	CNY 9,21	-0,06	-%0,65	3,05M	CNY 4,70B
603429Anhui Genuine New Materials Co. Ltd. Class ACNY 9,09+%2,36	CNY 9,09	+0,21	+%2,36	2,58M	CNY 4,70B
002196Zhejiang Founder Motor Co., Ltd. Class ACNY 10,10-%0,59	CNY 10,10	-0,06	-%0,59	17,67M	CNY 4,70B
300889Shenzhen EXC-LED Technology Co., Ltd. Class ACNY 21,30-%2,11	CNY 21,30	-0,46	-%2,11	3,15M	CNY 4,69B
603711Xiangpiaopiao Food Co., Ltd. Class ACNY 11,64-%0,09	CNY 11,64	-0,01	-%0,09	2,20M	CNY 4,69B
605162Zhejiang Xinzhonggang Thermal Power Co., Ltd. Class ACNY 10,59-%10,03	CNY 10,59	-1,18	-%10,03	32,55M	CNY 4,69B
603912Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. Class ACNY 8,79-%2,44	CNY 8,79	-0,22	-%2,44	13,92M	CNY 4,69B
603020Apple Flavor & Fragrance Group Co. Ltd. Class ACNY 12,48+%3,06	CNY 12,48	+0,37	+%3,06	16,64M	CNY 4,69B
002662Fengjing New Energy Technology Co Ltd Class ACNY 3,12%0,00	CNY 3,12	0,00	%0,00	8,34M	CNY 4,68B
002045Guoguang Electric Co., Ltd. Class ACNY 8,57-%2,39	CNY 8,57	-0,21	-%2,39	9,73M	CNY 4,68B
688061Shanghai Orient-Chip Technology Co., Ltd. Class ACNY 42,37-%3,86	CNY 42,37	-1,70	-%3,86	1,71M	CNY 4,68B
000886Hainan Expressway Co., Ltd Class ACNY 4,73+%0,85	CNY 4,73	+0,04	+%0,85	13,95M	CNY 4,68B
000665Hubei Broadcasting & Television Information Network Co., Ltd. Class ACNY 4,11-%1,67	CNY 4,11	-0,07	-%1,67	26,35M	CNY 4,67B
605300Jiahe Foods Industry Co., Ltd. Class ACNY 10,39+%1,27	CNY 10,39	+0,13	+%1,27	3,07M	CNY 4,67B
300848Miracll Chemicals Co. Ltd. Class ACNY 10,92-%0,27	CNY 10,92	-0,03	-%0,27	1,78M	CNY 4,67B
002962Hubei W-Olf Photoelectric Technology Co., Ltd. Class ACNY 16,17+%10,00	CNY 16,17	+1,47	+%10,00	35,69M	CNY 4,67B
002358Henan Senyuan Electric Co., Ltd. Class ACNY 5,13%0,00	CNY 5,13	0,00	%0,00	5,71M	CNY 4,67B
300293Shenyang Blue Silver Industry Automatic Equipment Co., Ltd. Class ACNY 13,80-%0,65	CNY 13,80	-0,09	-%0,65	2,34M	CNY 4,67B
300816ActBlue Co., Ltd. Class ACNY 58,36+%0,15	CNY 58,36	+0,09	+%0,15	2,35M	CNY 4,67B
002749Sichuan Guoguang Agrochemical Co. Ltd. Class ACNY 8,51+%1,67	CNY 8,51	+0,14	+%1,67	1,69M	CNY 4,67B
300801Shandong Taihe Technologies Co., Ltd. Class ACNY 21,40+%0,47	CNY 21,40	+0,10	+%0,47	2,50M	CNY 4,67B
603790Argus (Shanghai) Textile Chemicals Co., Ltd Class ACNY 24,75%0,00	CNY 24,75	0,00	%0,00	2,40M	CNY 4,67B
300532New Trend International Logis-Tech Co. Ltd. Class ACNY 7,34-%1,21	CNY 7,34	-0,09	-%1,21	6,28M	CNY 4,67B
002849Zhejiang Weixing Intelligent Meter Stock Co., Ltd. Class ACNY 21,37-%7,97	CNY 21,37	-1,85	-%7,97	31,67M	CNY 4,66B
301055Zhang Xiaoquan, Inc. Class ACNY 29,85+%0,54	CNY 29,85	+0,16	+%0,54	1,71M	CNY 4,66B
603004Zhejiang Dragon Technology Co., Ltd. Class ACNY 19,87+%3,81	CNY 19,87	+0,73	+%3,81	7,50M	CNY 4,66B
300286Acrel Co. Ltd. Class ACNY 18,80-%0,63	CNY 18,80	-0,12	-%0,63	2,23M	CNY 4,66B
301076Sino-High (China) Co., Ltd. Class ACNY 20,40-%1,02	CNY 20,40	-0,21	-%1,02	2,02M	CNY 4,65B
301202Suzhou Longway Electronic Machinery Co., Ltd. Class ACNY 35,64-%3,05	CNY 35,64	-1,12	-%3,05	952,79K	CNY 4,65B
300453Jiang Xi Sanxin Medtec Co Ltd Class ACNY 9,05+%0,22	CNY 9,05	+0,02	+%0,22	4,72M	CNY 4,65B
300873Hichain Logistics Co., Ltd. Class ACNY 14,51-%0,62	CNY 14,51	-0,09	-%0,62	15,70M	CNY 4,65B
002026Shandong Weida Machinery Co., Ltd. Class ACNY 10,98-%0,99	CNY 10,98	-0,11	-%0,99	5,92M	CNY 4,64B
300669Hangzhou Huning Elevator Parts Co. Ltd. Class ACNY 24,15-%1,59	CNY 24,15	-0,39	-%1,59	1,58M	CNY 4,64B
603396Yingkou Jinchen Machinery Co. Ltd. Class ACNY 33,50-%5,05	CNY 33,50	-1,78	-%5,05	32,65M	CNY 4,64B
002161Invengo Information Technology Co., Ltd. Class ACNY 6,36-%1,24	CNY 6,36	-0,08	-%1,24	23,75M	CNY 4,64B
300539Ningbo Henghe Precision Industry Co., Ltd. Class ACNY 17,40-%0,74	CNY 17,40	-0,13	-%0,74	4,44M	CNY 4,64B
002707UTour Group Co., Ltd. Class ACNY 5,03+%0,20	CNY 5,03	+0,01	+%0,20	10,67M	CNY 4,63B
300194Fuan Pharmaceutical (Group) Co., Ltd. Class ACNY 3,89+%0,78	CNY 3,89	+0,03	+%0,78	14,49M	CNY 4,63B
300271Beijing Thunisoft Corporation Limited Class ACNY 5,75-%1,03	CNY 5,75	-0,06	-%1,03	11,76M	CNY 4,63B

3251–3300 / 5237

Önceki66 / 105Sonraki