Hisse Senetleri

Çin hisseleri

Piyasa değerine, günün yükselen ve düşenlerine ya da işlem hacmine göre sıralayın.

5.236 sonuç

Fiyatlar yaklaşık 1,5 dakikada bir güncellenir

BIST 100 Nasdaq Dow Jones DAXTürkiye Amerika Birleşik Devletleri Tüm dünya

En büyükler Yükselenler Düşenler En aktif

Hisse	Fiyat	Değişim	Değişim %	Hacim	Piy. Değeri↓
300160Jiangsu Xiuqiang Glasswork Co., Ltd. Class ACNY 4,42-%0,67	CNY 4,42	-0,03	-%0,67	4,05M	CNY 3,35B
600318Anhui Xinli Finance Co., Ltd. Class ACNY 6,80-%0,73	CNY 6,80	-0,05	-%0,73	10,91M	CNY 3,35B
001395Yalian Machinery Co Ltd. Class ACNY 29,75-%0,73	CNY 29,75	-0,22	-%0,73	934,70K	CNY 3,34B
300683Wuhan Hiteck Biological Pharma Co., Ltd. Class ACNY 25,54+%2,45	CNY 25,54	+0,61	+%2,45	5,26M	CNY 3,34B
603205Jianerkang Medical Co. Ltd. Class ACNY 21,74+%0,88	CNY 21,74	+0,19	+%0,88	917,08K	CNY 3,34B
600280Nanjing Central Emporium (Group) Stocks Co.,Ltd. Class ACNY 3,01+%0,33	CNY 3,01	+0,01	+%0,33	23,12M	CNY 3,34B
300664Pengyao Environmental Protection Co. Ltd. Class ACNY 4,62+%0,22	CNY 4,62	+0,01	+%0,22	4,89M	CNY 3,34B
688590Shanghai Newtouch Software Co. Ltd. Class ACNY 11,84-%2,55	CNY 11,84	-0,31	-%2,55	3,81M	CNY 3,33B
002826Tibet Aim Pharm., Inc. Class ACNY 17,59-%0,40	CNY 17,59	-0,07	-%0,40	3,18M	CNY 3,33B
000701Xiamen Xinde Co., Ltd. Class ACNY 5,07-%1,17	CNY 5,07	-0,06	-%1,17	12,83M	CNY 3,33B
000789Jiangxi Wannianqing Cement Co., Ltd. Class ACNY 4,17%0,00	CNY 4,17	0,00	%0,00	6,32M	CNY 3,33B
603258Hangzhou Electronic Soul Network Technology Co., Ltd. Class ACNY 14,03-%1,13	CNY 14,03	-0,16	-%1,13	4,42M	CNY 3,32B
600802Fujian Cement Inc. Class ACNY 7,24+%4,32	CNY 7,24	+0,30	+%4,32	111,31M	CNY 3,32B
600512Tengda Construction Group Co., Ltd. Class ACNY 2,09%0,00	CNY 2,09	0,00	%0,00	25,30M	CNY 3,32B
002666Guangdong Delian Group Co., Ltd. Class ACNY 4,21-%0,24	CNY 4,21	-0,01	-%0,24	6,03M	CNY 3,32B
603987Shanghai Kindly Enterprises Development Group Co., Ltd. Class ACNY 7,59+%1,61	CNY 7,59	+0,12	+%1,61	3,55M	CNY 3,32B
000803Shandong High Speed Renewable Energy Group Limited Class ACNY 7,24+%5,54	CNY 7,24	+0,38	+%5,54	12,33M	CNY 3,31B
000978Guilin Tourism Corp. Ltd. Class ACNY 7,08-%2,61	CNY 7,08	-0,19	-%2,61	62,11M	CNY 3,31B
300301Shenzhen Changfang Group Co., Ltd. Class ACNY 3,99+%4,45	CNY 3,99	+0,17	+%4,45	26,42M	CNY 3,31B
300411Zhejiang Jindun Fans Co., Ltd. Class ACNY 8,24-%2,49	CNY 8,24	-0,21	-%2,49	6,34M	CNY 3,31B
301107Chongqing Yuxin Pingrui Electronic Co., Ltd. Class ACNY 23,05-%3,92	CNY 23,05	-0,94	-%3,92	3,15M	CNY 3,31B
603500Zhejiang Tiantai Xianghe Industrial Co., Ltd. Class ACNY 10,05-%3,74	CNY 10,05	-0,39	-%3,74	21,48M	CNY 3,31B
603856Shandong Donghong Pipe Industry Co. Ltd. Class ACNY 11,73+%0,17	CNY 11,73	+0,02	+%0,17	2,22M	CNY 3,31B
300370Sichuan Etrol Technologies Co., Ltd. Class ACNY 2,13-%0,47	CNY 2,13	-0,01	-%0,47	20,93M	CNY 3,31B
301068Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. Class ACNY 23,41-%0,97	CNY 23,41	-0,23	-%0,97	1,17M	CNY 3,31B
300922Qinhuangdao Tianqin Equipment Manufacturing Co., Ltd. Class ACNY 16,92-%0,82	CNY 16,92	-0,14	-%0,82	3,65M	CNY 3,31B
301157Hangzhou Huasu Technology Co., Ltd. Class ACNY 61,71-%2,48	CNY 61,71	-1,57	-%2,48	683,80K	CNY 3,31B
603231Solbar Ningbo Protein Technology Co., Ltd. Class ACNY 17,26-%0,23	CNY 17,26	-0,04	-%0,23	3,13M	CNY 3,30B
003029Jilin University Zhengyuan Information Technologies Co., Ltd. Class ACNY 17,51-%2,61	CNY 17,51	-0,47	-%2,61	4,00M	CNY 3,30B
301330Zkteco Co. Ltd. Class ACNY 25,28-%1,52	CNY 25,28	-0,39	-%1,52	2,04M	CNY 3,30B
002878Beijing Yuanlong Yato Culture Dissemination Co. Ltd. Class ACNY 12,68-%1,40	CNY 12,68	-0,18	-%1,40	3,66M	CNY 3,30B
000421Nanjing Public Utilities Development Co., Ltd. Class ACNY 5,74+%0,70	CNY 5,74	+0,04	+%0,70	5,50M	CNY 3,30B
605068Mingxin New Material Co., Ltd. Class ACNY 20,32+%0,99	CNY 20,32	+0,20	+%0,99	3,02M	CNY 3,30B
002391Jiangsu Changqing Agrochemical Co., Ltd. Class ACNY 5,14+%0,59	CNY 5,14	+0,03	+%0,59	3,81M	CNY 3,30B
600731Hunan Haili Chemical Industry Co., Ltd. Class ACNY 5,95+%2,06	CNY 5,95	+0,12	+%2,06	5,89M	CNY 3,30B
603350Ananda Drive Techniques (Shanghai) Co., Ltd. Class ACNY 28,27-%1,36	CNY 28,27	-0,39	-%1,36	385,20K	CNY 3,29B
300771Shenzhen Zhilai Sci & Tech Co. Ltd. Class ACNY 11,32-%0,79	CNY 11,32	-0,09	-%0,79	3,37M	CNY 3,29B
603577Qingdao Huijintong Power Equipment Co., Ltd. Class ACNY 9,70+%0,21	CNY 9,70	+0,02	+%0,21	2,64M	CNY 3,29B
603600UE Furniture Co., Ltd. Class ACNY 10,08-%1,75	CNY 10,08	-0,18	-%1,75	4,67M	CNY 3,29B
603192Shanghai Huide Science & Technology Co., Ltd. Class ACNY 19,93+%0,40	CNY 19,93	+0,08	+%0,40	1,92M	CNY 3,29B
001396Shanghai Re.fine Environment Sci-tech Co. Ltd. Class ACNY 30,89-%1,44	CNY 30,89	-0,45	-%1,44	827,24K	CNY 3,29B
688533Suzhou Sonavox Electronics Co., Ltd. Class ACNY 19,91-%0,15	CNY 19,91	-0,03	-%0,15	454,86K	CNY 3,28B
300238Guanhao Biotech Co., Ltd. Class ACNY 11,95+%0,67	CNY 11,95	+0,08	+%0,67	3,42M	CNY 3,28B
300424Guangzhou Hangxin Aviation Technology Co., Ltd. Class ACNY 12,78-%2,37	CNY 12,78	-0,31	-%2,37	9,67M	CNY 3,28B
300094Zhanjiang Guolian Aquatic Products Co., Ltd. Class ACNY 2,92+%1,39	CNY 2,92	+0,04	+%1,39	36,90M	CNY 3,28B
600838Shanghai Join Buy Co., Ltd. Class ACNY 8,18+%0,37	CNY 8,18	+0,03	+%0,37	8,67M	CNY 3,28B
002762Jinfa Labi Maternity & Baby Articles Co., Ltd. Class ACNY 9,26-%0,11	CNY 9,26	-0,01	-%0,11	8,90M	CNY 3,28B
300289Beijing Leadman Biochemistry Co., Ltd. Class ACNY 6,06+%2,54	CNY 6,06	+0,15	+%2,54	8,13M	CNY 3,28B
002037Poly Union Chemical Holding Group Co., Ltd. Class ACNY 6,77+%0,45	CNY 6,77	+0,03	+%0,45	2,92M	CNY 3,28B
603357Anhui Transport Consulting & Design Institute Co., Ltd. Class ACNY 6,01+%0,67	CNY 6,01	+0,04	+%0,67	2,30M	CNY 3,27B

4101–4150 / 5236

Önceki83 / 105Sonraki