Suudi Arabistan hisseleri

Piyasa değerine, günün yükselen ve düşenlerine ya da işlem hacmine göre sıralayın.

Fiyatlar yaklaşık 1,5 dakikada bir güncellenir

BIST 100 Nasdaq Dow Jones DAXTürkiye Amerika Birleşik Devletleri Tüm dünya

En büyükler Yükselenler Düşenler En aktif

Hisse	Fiyat	Değişim	Değişim %	Hacim	Piy. Değeri↓
2222Saudi Arabian Oil Co.	SAR 25,24	+0,02	+%0,08	5,96M	SAR 6,10T
1120Al Rajhi Bank	SAR 63,20	-0,10	-%0,16	5,50M	SAR 379,80B
1180Saudi National Bank	SAR 39,20	-0,62	-%1,56	7,27M	SAR 237,24B
1211Saudi Arabian Mining Co.	SAR 60,95	+0,30	+%0,49	659,59K	SAR 235,85B
7010Saudi Telecom Co.	SAR 42,68	-0,06	-%0,14	1,62M	SAR 213,58B
2010Saudi Basic Industries Corp.	SAR 45,88	-0,18	-%0,39	956,17K	SAR 138,18B
2082ACWA Power	SAR 162,80	-4,60	-%2,75	355,98K	SAR 128,31B
1010Riyad Bank	SAR 19,87	-0,28	-%1,39	2,87M	SAR 80,60B
4013Dr. Sulaiman Al-Habib Medical Services Group Co.	SAR 224,80	-1,70	-%0,75	62,72K	SAR 79,28B
1150Alinma Bank	SAR 24,23	-0,09	-%0,37	2,21M	SAR 72,60B
1060Saudi Awwal Bank	SAR 32,98	-0,34	-%1,02	837,16K	SAR 68,47B
5110Saudi Energy Co.	SAR 15,43	-0,17	-%1,09	315,22K	SAR 65,00B
2020SABIC Agri-Nutrients Co.	SAR 116,00	-1,30	-%1,11	656,84K	SAR 55,84B
1050Banque Saudi Fransi	SAR 20,36	-0,11	-%0,54	1,10M	SAR 51,06B
4280Kingdom Holding Co.	SAR 13,41	-0,05	-%0,37	384,71K	SAR 49,88B
7020Etihad Etisalat Co.	SAR 63,85	-0,75	-%1,16	499,90K	SAR 49,74B
2380Rabigh Refining & Petrochemical Co. Class A	SAR 17,49	+0,29	+%1,69	3,78M	SAR 46,85B
1080Arab National Bank	SAR 22,60	-0,20	-%0,88	350,72K	SAR 45,60B
7203Elm Company	SAR 563,50	-2,00	-%0,35	44,97K	SAR 45,24B
2280Almarai Company	SAR 42,06	-1,44	-%3,31	544,27K	SAR 43,50B
1140Bank Albilad	SAR 23,78	-0,03	-%0,13	1,26M	SAR 35,71B
4030National Shipping Co. of Saudi Arabia	SAR 35,70	+0,32	+%0,90	507,24K	SAR 32,65B
7202Arabian Internet and Communications Services Company	SAR 209,80	+0,80	+%0,38	40,97K	SAR 24,86B
4325Umm Al Qura for Development and Construction Company	SAR 16,88	-0,25	-%1,46	982,97K	SAR 24,64B
8210Bupa Arabia for Cooperative Insurance Co.	SAR 146,50	-1,30	-%0,88	114,55K	SAR 22,09B
2223Saudi Aramco Base Oil Company - Luberef	SAR 127,80	+0,10	+%0,08	205,03K	SAR 21,55B
4250Jabal Omar Development Co.	SAR 17,28	-0,22	-%1,26	1,49M	SAR 20,65B
4300Dar Al Arkan Real Estate Development Co.	SAR 18,67	-0,10	-%0,53	729,31K	SAR 20,27B
8010Company for Cooperative Insurance	SAR 86,45	-0,55	-%0,63	435,05K	SAR 19,58B
4190Jarir Marketing Co.	SAR 16,20	+0,27	+%1,69	1,81M	SAR 19,12B
2382Ades Holding Company	SAR 16,85	-0,08	-%0,47	971,26K	SAR 18,54B
1030Saudi Investment Bank	SAR 14,48	-0,06	-%0,41	317,82K	SAR 18,14B
2290Yanbu National Petrochemical Co.	SAR 31,52	+0,20	+%0,64	224,98K	SAR 17,62B
1303Electrical Industries Co.	SAR 13,57	-0,29	-%2,09	1,69M	SAR 15,59B
4100Makkah Construction & Development Co.	SAR 76,00	-1,30	-%1,68	211,83K	SAR 15,46B
4142Riyadh Cables Group Co.	SAR 100,90	-0,10	-%0,10	85,75K	SAR 15,12B
1020Bank Aljazira	SAR 11,52	0,00	%0,00	1,70M	SAR 14,76B
1111Saudi Tadawul Group Holding Company	SAR 117,20	+0,80	+%0,69	111,94K	SAR 13,97B
4263SAL Saudi Logistics Services Company	SAR 167,60	-1,40	-%0,83	65,88K	SAR 13,52B
4002Mouwasat Medical Services Co.	SAR 61,30	-0,15	-%0,24	124,47K	SAR 12,29B
4164Nahdi Medical Company	SAR 91,40	+0,40	+%0,44	43,16K	SAR 11,83B
4200Aldrees Petroleum & Transport Services Co.	SAR 117,20	-0,10	-%0,09	62,71K	SAR 11,73B
8313Rasan Information Technology Co.	SAR 136,90	+1,90	+%1,41	172,12K	SAR 10,46B
2083Power and Water Utility Company for Jubail and Yanbu (Marafiq)	SAR 40,38	-0,12	-%0,30	171,88K	SAR 10,13B
8230Al Rajhi Co. for Cooperative Insurance	SAR 49,94	-0,51	-%1,01	131,38K	SAR 10,09B
1212Astra Industrial Group	SAR 124,90	+0,90	+%0,73	37,70K	SAR 9,92B
4004Dallah Healthcare Co.	SAR 75,25	-0,20	-%0,27	74,56K	SAR 9,20B
4090Taiba Investment Company	SAR 18,19	-0,14	-%0,76	65,63K	SAR 9,16B
2381Arabian Drilling Co.	SAR 96,40	-3,35	-%3,36	109,82K	SAR 8,88B
7200Al Moammar Information Systems Company	SAR 289,60	-5,40	-%1,83	39,11K	SAR 8,85B

1–50 / 390

Önceki1 / 8Sonraki