Shenzhen Ecobeauty Co. Ltd. Class A 000010
SZSE · Çin · Enerji Dışı Mineraller
CNY 1,44-0,03 (-%2,04)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,44 | -%2,04 | CNY 1,48 | CNY 1,48 | CNY 1,42 | 13,43M |
| 2026-09-29 | CNY 1,47 | %0,00 | CNY 1,46 | CNY 1,49 | CNY 1,46 | 7,88M |
| 2026-09-28 | CNY 1,47 | -%2,00 | CNY 1,50 | CNY 1,51 | CNY 1,45 | 9,27M |
| 2026-09-24 | CNY 1,50 | -%1,32 | CNY 1,51 | CNY 1,52 | CNY 1,48 | 10,14M |
| 2026-09-23 | CNY 1,52 | -%3,18 | CNY 1,56 | CNY 1,56 | CNY 1,49 | 17,51M |
| 2026-09-22 | CNY 1,57 | -%1,87 | CNY 1,60 | CNY 1,60 | CNY 1,55 | 14,22M |
| 2026-09-21 | CNY 1,60 | +%1,27 | CNY 1,57 | CNY 1,64 | CNY 1,57 | 11,48M |
| 2026-09-18 | CNY 1,58 | +%1,28 | CNY 1,56 | CNY 1,60 | CNY 1,56 | 13,91M |
| 2026-09-17 | CNY 1,56 | -%0,64 | CNY 1,58 | CNY 1,58 | CNY 1,54 | 12,87M |
| 2026-09-16 | CNY 1,57 | -%0,63 | CNY 1,52 | CNY 1,61 | CNY 1,51 | 17,28M |
| 2026-09-15 | CNY 1,58 | -%8,14 | CNY 1,72 | CNY 1,72 | CNY 1,57 | 29,27M |
| 2026-09-14 | CNY 1,72 | %0,00 | CNY 1,70 | CNY 1,73 | CNY 1,66 | 20,74M |
| 2026-09-11 | CNY 1,72 | +%0,58 | CNY 1,67 | CNY 1,73 | CNY 1,65 | 25,38M |
| 2026-09-10 | CNY 1,71 | +%1,18 | CNY 1,67 | CNY 1,74 | CNY 1,62 | 29,61M |
| 2026-09-09 | CNY 1,69 | -%5,06 | CNY 1,80 | CNY 1,81 | CNY 1,68 | 30,70M |
| 2026-09-08 | CNY 1,78 | +%4,09 | CNY 1,70 | CNY 1,82 | CNY 1,69 | 26,63M |
| 2026-09-07 | CNY 1,71 | -%0,58 | CNY 1,70 | CNY 1,76 | CNY 1,70 | 19,05M |
| 2026-09-04 | CNY 1,72 | +%4,24 | CNY 1,65 | CNY 1,75 | CNY 1,63 | 31,75M |
| 2026-09-03 | CNY 1,65 | %0,00 | CNY 1,66 | CNY 1,70 | CNY 1,64 | 18,33M |
| 2026-09-02 | CNY 1,65 | -%1,20 | CNY 1,66 | CNY 1,70 | CNY 1,63 | 15,08M |
| 2026-09-01 | CNY 1,67 | -%0,60 | CNY 1,66 | CNY 1,67 | CNY 1,63 | 22,87M |
| 2026-08-31 | CNY 1,68 | +%5,00 | CNY 1,59 | CNY 1,69 | CNY 1,58 | 34,53M |
| 2026-08-28 | CNY 1,60 | %0,00 | CNY 1,62 | CNY 1,66 | CNY 1,59 | 24,45M |
| 2026-08-27 | CNY 1,60 | -%2,44 | CNY 1,62 | CNY 1,63 | CNY 1,58 | 30,02M |
| 2026-08-26 | CNY 1,64 | +%7,19 | CNY 1,54 | CNY 1,68 | CNY 1,53 | 54,46M |
| 2026-08-25 | CNY 1,53 | %0,00 | CNY 1,51 | CNY 1,55 | CNY 1,51 | 17,30M |
| 2026-08-24 | CNY 1,53 | +%2,00 | CNY 1,51 | CNY 1,56 | CNY 1,50 | 18,53M |
| 2026-08-21 | CNY 1,50 | +%1,35 | CNY 1,49 | CNY 1,51 | CNY 1,46 | 16,13M |
| 2026-08-20 | CNY 1,48 | +%2,78 | CNY 1,45 | CNY 1,50 | CNY 1,44 | 19,21M |
| 2026-08-19 | CNY 1,44 | -%5,26 | CNY 1,50 | CNY 1,51 | CNY 1,44 | 18,34M |
| 2026-08-18 | CNY 1,52 | -%1,94 | CNY 1,54 | CNY 1,56 | CNY 1,51 | 12,11M |
| 2026-08-17 | CNY 1,55 | +%1,31 | CNY 1,52 | CNY 1,56 | CNY 1,49 | 15,04M |
| 2026-08-14 | CNY 1,53 | -%2,55 | CNY 1,57 | CNY 1,57 | CNY 1,51 | 17,26M |
| 2026-08-13 | CNY 1,57 | -%1,26 | CNY 1,58 | CNY 1,60 | CNY 1,56 | 18,44M |
| 2026-08-12 | CNY 1,59 | +%1,92 | CNY 1,55 | CNY 1,62 | CNY 1,55 | 20,53M |
| 2026-08-11 | CNY 1,56 | +%1,30 | CNY 1,54 | CNY 1,58 | CNY 1,53 | 16,88M |
| 2026-08-10 | CNY 1,54 | %0,00 | CNY 1,53 | CNY 1,56 | CNY 1,49 | 19,41M |
| 2026-08-07 | CNY 1,54 | -%1,91 | CNY 1,56 | CNY 1,57 | CNY 1,52 | 21,50M |
| 2026-08-06 | CNY 1,57 | %0,00 | CNY 1,57 | CNY 1,59 | CNY 1,54 | 21,79M |
| 2026-08-05 | CNY 1,57 | -%2,48 | CNY 1,61 | CNY 1,64 | CNY 1,54 | 39,18M |
| 2026-08-04 | CNY 1,61 | -%3,01 | CNY 1,66 | CNY 1,68 | CNY 1,59 | 24,21M |
| 2026-08-03 | CNY 1,66 | +%5,06 | CNY 1,60 | CNY 1,66 | CNY 1,58 | 20,32M |
| 2026-07-31 | CNY 1,58 | +%4,64 | CNY 1,53 | CNY 1,64 | CNY 1,51 | 25,54M |
| 2026-07-30 | CNY 1,51 | -%0,66 | CNY 1,53 | CNY 1,57 | CNY 1,49 | 19,08M |
| 2026-07-29 | CNY 1,52 | +%2,01 | CNY 1,47 | CNY 1,54 | CNY 1,47 | 17,28M |
| 2026-07-28 | CNY 1,49 | +%1,36 | CNY 1,45 | CNY 1,54 | CNY 1,45 | 20,53M |
| 2026-07-27 | CNY 1,47 | +%2,08 | CNY 1,42 | CNY 1,50 | CNY 1,42 | 17,16M |
| 2026-07-24 | CNY 1,44 | -%5,88 | CNY 1,52 | CNY 1,53 | CNY 1,43 | 16,27M |
| 2026-07-23 | CNY 1,53 | +%6,99 | CNY 1,42 | CNY 1,56 | CNY 1,41 | 22,31M |
| 2026-07-22 | CNY 1,43 | -%1,38 | CNY 1,43 | CNY 1,48 | CNY 1,40 | 18,73M |
| 2026-07-21 | CNY 1,45 | -%6,45 | CNY 1,55 | CNY 1,57 | CNY 1,40 | 30,61M |
| 2026-07-20 | CNY 1,55 | -%7,74 | CNY 1,67 | CNY 1,74 | CNY 1,51 | 22,82M |
| 2026-07-17 | CNY 1,68 | -%7,18 | CNY 1,80 | CNY 1,83 | CNY 1,67 | 20,91M |
| 2026-07-16 | CNY 1,81 | +%5,85 | CNY 1,69 | CNY 1,83 | CNY 1,68 | 24,97M |
| 2026-07-15 | CNY 1,71 | -%2,29 | CNY 1,71 | CNY 1,76 | CNY 1,69 | 15,69M |
| 2026-07-14 | CNY 1,75 | +%2,94 | CNY 1,68 | CNY 1,76 | CNY 1,66 | 16,57M |
| 2026-07-13 | CNY 1,70 | -%3,41 | CNY 1,75 | CNY 1,76 | CNY 1,68 | 14,56M |
| 2026-07-10 | CNY 1,76 | -%3,30 | CNY 1,78 | CNY 1,80 | CNY 1,70 | 23,05M |
| 2026-07-09 | CNY 1,82 | -%1,62 | CNY 1,83 | CNY 1,89 | CNY 1,80 | 21,78M |
| 2026-07-08 | CNY 1,85 | +%1,09 | CNY 1,80 | CNY 1,89 | CNY 1,75 | 19,81M |
| 2026-07-07 | CNY 1,83 | +%3,39 | CNY 1,77 | CNY 1,87 | CNY 1,76 | 18,15M |
| 2026-07-06 | CNY 1,77 | -%5,35 | CNY 1,86 | CNY 1,96 | CNY 1,76 | 23,25M |
| 2026-07-03 | CNY 1,87 | -%0,53 | CNY 1,85 | CNY 1,95 | CNY 1,84 | 24,29M |
| 2026-07-02 | CNY 1,88 | +%5,03 | CNY 1,81 | CNY 1,88 | CNY 1,78 | 29,06M |
| 2026-07-01 | CNY 1,79 | +%5,29 | CNY 1,70 | CNY 1,79 | CNY 1,68 | 18,96M |
| 2026-06-30 | CNY 1,70 | %0,00 | CNY 1,65 | CNY 1,74 | CNY 1,64 | 18,80M |
| 2026-06-29 | CNY 1,70 | -%4,49 | CNY 1,77 | CNY 1,81 | CNY 1,69 | 19,61M |
| 2026-06-26 | CNY 1,78 | -%2,20 | CNY 1,79 | CNY 1,87 | CNY 1,78 | 14,66M |
| 2026-06-25 | CNY 1,82 | -%4,71 | CNY 1,91 | CNY 1,92 | CNY 1,81 | 17,04M |
| 2026-06-24 | CNY 1,91 | -%4,50 | CNY 2,00 | CNY 2,02 | CNY 1,90 | 19,54M |
| 2026-06-23 | CNY 2,00 | +%3,09 | CNY 1,90 | CNY 2,03 | CNY 1,88 | 21,01M |
| 2026-06-22 | CNY 1,94 | +%2,11 | CNY 1,88 | CNY 1,97 | CNY 1,81 | 32,83M |
| 2026-06-18 | CNY 1,90 | -%5,00 | CNY 1,98 | CNY 2,02 | CNY 1,90 | 27,43M |
| 2026-06-17 | CNY 2,00 | -%4,76 | CNY 2,11 | CNY 2,12 | CNY 2,00 | 29,08M |
| 2026-06-16 | CNY 2,10 | -%0,94 | CNY 2,10 | CNY 2,16 | CNY 2,03 | 23,77M |
| 2026-06-15 | CNY 2,12 | -%4,07 | CNY 2,12 | CNY 2,22 | CNY 2,10 | 28,43M |
| 2026-06-12 | CNY 2,21 | +%0,91 | CNY 2,23 | CNY 2,30 | CNY 2,17 | 30,74M |
| 2026-06-11 | CNY 2,19 | -%5,19 | CNY 2,19 | CNY 2,25 | CNY 2,19 | 22,42M |
| 2026-06-10 | CNY 2,31 | -%4,94 | CNY 2,31 | CNY 2,39 | CNY 2,31 | 28,33M |
| 2026-06-09 | CNY 2,43 | +%5,19 | CNY 2,33 | CNY 2,43 | CNY 2,32 | 18,32M |
| 2026-06-08 | CNY 2,31 | +%2,21 | CNY 2,22 | CNY 2,37 | CNY 2,17 | 56,48M |
| 2026-06-05 | CNY 2,26 | +%5,12 | CNY 2,10 | CNY 2,26 | CNY 2,10 | 22,80M |
| 2026-06-04 | CNY 2,15 | -%2,27 | CNY 2,20 | CNY 2,25 | CNY 2,09 | 36,86M |
| 2026-06-03 | CNY 2,20 | -%5,17 | CNY 2,35 | CNY 2,40 | CNY 2,20 | 80,98M |
| 2026-06-02 | CNY 2,32 | +%4,98 | CNY 2,32 | CNY 2,32 | CNY 2,32 | 2,56M |
| 2026-06-01 | CNY 2,21 | +%5,24 | CNY 2,21 | CNY 2,21 | CNY 2,21 | 5,09M |
| 2026-05-29 | CNY 2,10 | +%5,00 | CNY 1,95 | CNY 2,10 | CNY 1,94 | 26,18M |
| 2026-05-28 | CNY 2,00 | +%4,71 | CNY 1,84 | CNY 2,01 | CNY 1,84 | 69,18M |
| 2026-05-27 | CNY 1,91 | -%4,98 | CNY 1,91 | CNY 1,91 | CNY 1,91 | 2,80M |
| 2026-05-26 | CNY 2,01 | -%5,19 | CNY 2,08 | CNY 2,08 | CNY 2,01 | 13,10M |