Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,24 | +%9,97 | CNY 10,10 | CNY 12,24 | CNY 10,02 | 89,88M |
| 2026-09-29 | CNY 11,13 | +%9,98 | CNY 11,13 | CNY 11,13 | CNY 10,67 | 42,14M |
| 2026-09-28 | CNY 10,12 | +%10,00 | CNY 9,40 | CNY 10,12 | CNY 9,28 | 18,84M |
| 2026-09-24 | CNY 9,20 | -%4,07 | CNY 9,52 | CNY 9,56 | CNY 9,09 |
| 17,08M |
| 2026-09-23 | CNY 9,59 | -%0,31 | CNY 9,59 | CNY 9,92 | CNY 9,52 | 19,46M |
| 2026-09-22 | CNY 9,62 | -%0,41 | CNY 9,68 | CNY 9,69 | CNY 9,41 | 15,57M |
| 2026-09-21 | CNY 9,66 | +%5,69 | CNY 9,08 | CNY 9,80 | CNY 9,08 | 22,09M |
| 2026-09-18 | CNY 9,14 | +%2,35 | CNY 8,89 | CNY 9,17 | CNY 8,83 | 16,42M |
| 2026-09-17 | CNY 8,93 | +%6,44 | CNY 8,40 | CNY 9,03 | CNY 8,28 | 17,73M |
| 2026-09-16 | CNY 8,39 | +%1,45 | CNY 8,37 | CNY 8,53 | CNY 8,19 | 10,52M |
| 2026-09-15 | CNY 8,27 | -%3,61 | CNY 8,77 | CNY 8,79 | CNY 8,26 | 14,81M |
| 2026-09-14 | CNY 8,58 | -%2,72 | CNY 8,88 | CNY 8,94 | CNY 8,58 | 13,93M |
| 2026-09-11 | CNY 8,82 | -%3,18 | CNY 9,06 | CNY 9,23 | CNY 8,77 | 14,77M |
| 2026-09-10 | CNY 9,11 | -%0,76 | CNY 9,19 | CNY 9,27 | CNY 9,08 | 17,62M |
| 2026-09-09 | CNY 9,18 | -%3,27 | CNY 9,44 | CNY 9,60 | CNY 9,11 | 31,45M |
| 2026-09-08 | CNY 9,49 | +%9,97 | CNY 8,74 | CNY 9,49 | CNY 8,73 | 34,79M |
| 2026-09-07 | CNY 8,63 | +%1,53 | CNY 8,46 | CNY 8,66 | CNY 8,33 | 20,49M |
| 2026-09-04 | CNY 8,50 | +%1,80 | CNY 8,33 | CNY 8,76 | CNY 8,26 | 33,60M |
| 2026-09-03 | CNY 8,35 | -%3,91 | CNY 8,77 | CNY 8,78 | CNY 8,25 | 30,57M |
| 2026-09-02 | CNY 8,69 | -%5,13 | CNY 8,81 | CNY 9,12 | CNY 8,39 | 41,66M |
| 2026-09-01 | CNY 9,16 | -%9,04 | CNY 9,29 | CNY 9,66 | CNY 9,06 | 55,05M |
| 2026-08-31 | CNY 10,07 | +%10,05 | CNY 10,07 | CNY 10,07 | CNY 10,07 | 11,48M |
| 2026-08-28 | CNY 9,15 | +%9,98 | CNY 8,34 | CNY 9,15 | CNY 8,26 | 12,08M |
| 2026-08-27 | CNY 8,32 | +%2,34 | CNY 8,10 | CNY 8,46 | CNY 8,05 | 8,09M |
| 2026-08-26 | CNY 8,13 | +%0,37 | CNY 8,09 | CNY 8,20 | CNY 8,01 | 6,03M |
| 2026-08-25 | CNY 8,10 | +%1,63 | CNY 7,97 | CNY 8,16 | CNY 7,93 | 5,57M |
| 2026-08-24 | CNY 7,97 | -%1,48 | CNY 8,09 | CNY 8,13 | CNY 7,91 | 4,81M |
| 2026-08-21 | CNY 8,09 | -%1,46 | CNY 8,20 | CNY 8,20 | CNY 7,94 | 6,31M |
| 2026-08-20 | CNY 8,21 | +%2,11 | CNY 8,18 | CNY 8,40 | CNY 7,97 | 10,16M |
| 2026-08-19 | CNY 8,04 | -%2,43 | CNY 8,24 | CNY 8,46 | CNY 8,03 | 9,94M |
| 2026-08-18 | CNY 8,24 | +%0,24 | CNY 8,23 | CNY 8,37 | CNY 8,18 | 5,87M |
| 2026-08-17 | CNY 8,22 | -%0,84 | CNY 8,28 | CNY 8,33 | CNY 8,11 | 6,81M |
| 2026-08-14 | CNY 8,29 | -%3,72 | CNY 8,61 | CNY 8,70 | CNY 8,19 | 11,39M |
| 2026-08-13 | CNY 8,61 | +%1,18 | CNY 8,51 | CNY 8,82 | CNY 8,30 | 16,86M |
| 2026-08-12 | CNY 8,51 | +%4,03 | CNY 8,17 | CNY 8,59 | CNY 8,11 | 12,32M |
| 2026-08-11 | CNY 8,18 | +%3,15 | CNY 7,94 | CNY 8,25 | CNY 7,88 | 10,14M |
| 2026-08-10 | CNY 7,93 | +%2,19 | CNY 7,80 | CNY 7,97 | CNY 7,68 | 9,86M |
| 2026-08-07 | CNY 7,76 | -%4,20 | CNY 8,08 | CNY 8,08 | CNY 7,75 | 11,19M |
| 2026-08-06 | CNY 8,10 | -%0,37 | CNY 8,09 | CNY 8,24 | CNY 7,97 | 9,73M |
| 2026-08-05 | CNY 8,13 | +%1,63 | CNY 7,99 | CNY 8,20 | CNY 7,97 | 10,28M |
| 2026-08-04 | CNY 8,00 | +%0,76 | CNY 7,96 | CNY 8,19 | CNY 7,96 | 13,67M |
| 2026-08-03 | CNY 7,94 | %0,00 | CNY 8,02 | CNY 8,14 | CNY 7,87 | 11,86M |
| 2026-07-31 | CNY 7,94 | -%0,63 | CNY 7,92 | CNY 8,10 | CNY 7,77 | 17,83M |
| 2026-07-30 | CNY 7,99 | +%2,17 | CNY 7,79 | CNY 8,35 | CNY 7,58 | 32,79M |
| 2026-07-29 | CNY 7,82 | +%3,58 | CNY 7,36 | CNY 8,05 | CNY 7,25 | 43,03M |
| 2026-07-28 | CNY 7,55 | -%7,36 | CNY 8,28 | CNY 8,29 | CNY 7,34 | 46,03M |
| 2026-07-27 | CNY 8,15 | -%1,33 | CNY 8,39 | CNY 9,09 | CNY 7,91 | 54,61M |
| 2026-07-24 | CNY 8,26 | +%9,99 | CNY 7,90 | CNY 8,26 | CNY 7,74 | 25,04M |
| 2026-07-23 | CNY 7,51 | +%9,96 | CNY 6,83 | CNY 7,51 | CNY 6,81 | 12,80M |
| 2026-07-22 | CNY 6,83 | +%0,59 | CNY 6,73 | CNY 6,83 | CNY 6,63 | 6,82M |
| 2026-07-21 | CNY 6,79 | -%0,59 | CNY 6,86 | CNY 7,20 | CNY 6,74 | 8,64M |
| 2026-07-20 | CNY 6,83 | +%3,02 | CNY 6,60 | CNY 7,21 | CNY 6,58 | 10,79M |
| 2026-07-17 | CNY 6,63 | -%0,75 | CNY 6,65 | CNY 6,78 | CNY 6,58 | 5,55M |
| 2026-07-16 | CNY 6,68 | +%3,73 | CNY 6,48 | CNY 6,83 | CNY 6,37 | 7,66M |
| 2026-07-15 | CNY 6,44 | +%1,90 | CNY 6,26 | CNY 6,49 | CNY 6,26 | 2,99M |
| 2026-07-14 | CNY 6,32 | +%1,44 | CNY 6,27 | CNY 6,35 | CNY 6,18 | 3,07M |
| 2026-07-13 | CNY 6,23 | -%3,11 | CNY 6,41 | CNY 6,46 | CNY 6,22 | 4,07M |
| 2026-07-10 | CNY 6,43 | +%2,55 | CNY 6,23 | CNY 6,56 | CNY 6,18 | 5,06M |
| 2026-07-09 | CNY 6,27 | -%0,95 | CNY 6,31 | CNY 6,42 | CNY 6,19 | 3,72M |
| 2026-07-08 | CNY 6,33 | -%0,63 | CNY 6,41 | CNY 6,41 | CNY 6,23 | 3,28M |
| 2026-07-07 | CNY 6,37 | -%3,04 | CNY 6,50 | CNY 6,59 | CNY 6,35 | 2,90M |
| 2026-07-06 | CNY 6,57 | -%0,90 | CNY 6,63 | CNY 6,66 | CNY 6,50 | 2,98M |
| 2026-07-03 | CNY 6,63 | +%2,00 | CNY 6,55 | CNY 6,70 | CNY 6,52 | 3,39M |
| 2026-07-02 | CNY 6,50 | -%1,81 | CNY 6,61 | CNY 6,72 | CNY 6,50 | 3,96M |
| 2026-07-01 | CNY 6,62 | +%2,16 | CNY 6,44 | CNY 6,69 | CNY 6,43 | 3,29M |
| 2026-06-30 | CNY 6,48 | -%1,52 | CNY 6,64 | CNY 6,64 | CNY 6,41 | 2,90M |
| 2026-06-29 | CNY 6,58 | -%0,75 | CNY 6,63 | CNY 6,68 | CNY 6,47 | 3,64M |
| 2026-06-26 | CNY 6,63 | -%3,35 | CNY 6,81 | CNY 6,88 | CNY 6,60 | 3,66M |
| 2026-06-25 | CNY 6,86 | -%2,14 | CNY 6,95 | CNY 6,99 | CNY 6,73 | 3,87M |
| 2026-06-24 | CNY 7,01 | -%4,76 | CNY 7,32 | CNY 7,38 | CNY 7,00 | 7,05M |
| 2026-06-23 | CNY 7,36 | +%2,08 | CNY 7,15 | CNY 7,46 | CNY 7,14 | 6,02M |
| 2026-06-22 | CNY 7,21 | -%1,64 | CNY 7,35 | CNY 7,38 | CNY 7,00 | 7,95M |
| 2026-06-18 | CNY 7,33 | -%1,48 | CNY 7,40 | CNY 7,90 | CNY 7,32 | 9,28M |
| 2026-06-17 | CNY 7,44 | -%0,13 | CNY 7,41 | CNY 7,52 | CNY 7,27 | 4,66M |
| 2026-06-16 | CNY 7,45 | -%2,10 | CNY 7,55 | CNY 7,61 | CNY 7,36 | 4,28M |
| 2026-06-15 | CNY 7,61 | +%1,33 | CNY 7,48 | CNY 7,88 | CNY 7,43 | 9,34M |
| 2026-06-12 | CNY 7,51 | +%4,45 | CNY 7,24 | CNY 7,72 | CNY 7,12 | 6,76M |
| 2026-06-11 | CNY 7,19 | -%1,78 | CNY 7,22 | CNY 7,30 | CNY 7,09 | 3,41M |
| 2026-06-10 | CNY 7,32 | +%2,52 | CNY 7,10 | CNY 7,38 | CNY 7,09 | 4,90M |
| 2026-06-09 | CNY 7,14 | -%0,42 | CNY 7,21 | CNY 7,23 | CNY 7,00 | 3,50M |
| 2026-06-08 | CNY 7,17 | -%5,41 | CNY 7,40 | CNY 7,44 | CNY 7,04 | 5,81M |
| 2026-06-05 | CNY 7,58 | +%4,99 | CNY 7,19 | CNY 7,60 | CNY 7,19 | 6,36M |
| 2026-06-04 | CNY 7,22 | -%1,23 | CNY 7,25 | CNY 7,39 | CNY 7,15 | 4,43M |
| 2026-06-03 | CNY 7,31 | -%1,75 | CNY 7,44 | CNY 7,44 | CNY 7,23 | 4,34M |
| 2026-06-02 | CNY 7,44 | -%1,72 | CNY 7,57 | CNY 7,62 | CNY 7,41 | 4,46M |
| 2026-06-01 | CNY 7,57 | +%2,99 | CNY 7,36 | CNY 7,62 | CNY 7,23 | 4,77M |
| 2026-05-29 | CNY 7,35 | +%0,82 | CNY 7,32 | CNY 7,66 | CNY 7,32 | 6,31M |
| 2026-05-28 | CNY 7,29 | +%0,97 | CNY 7,22 | CNY 7,36 | CNY 7,18 | 3,80M |
| 2026-05-27 | CNY 7,22 | -%1,90 | CNY 7,33 | CNY 7,37 | CNY 7,19 | 2,63M |
| 2026-05-26 | CNY 7,36 | -%1,74 | CNY 7,45 | CNY 7,49 | CNY 7,30 | 3,75M |