Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,01 | +%4,63 | CNY 6,77 | CNY 7,27 | CNY 6,64 | 26,86M |
| 2026-09-29 | CNY 6,70 | +%0,60 | CNY 6,61 | CNY 6,75 | CNY 6,56 | 15,78M |
| 2026-09-28 | CNY 6,66 | -%1,77 | CNY 6,87 | CNY 6,87 | CNY 6,51 | 15,06M |
| 2026-09-24 | CNY 6,78 | -%2,59 | CNY 6,91 | CNY 7,00 | CNY 6,76 | 13,97M |
| 2026-09-23 | CNY 6,96 | -%0,29 | CNY 7,09 | CNY 7,10 | CNY 6,92 | 14,56M |
| 2026-09-22 | CNY 6,98 | -%3,06 | CNY 7,13 | CNY 7,16 | CNY 6,94 | 24,97M |
| 2026-09-21 | CNY 7,20 | +%0,70 | CNY 7,10 | CNY 7,22 | CNY 7,00 | 24,84M |
| 2026-09-18 | CNY 7,15 | +%3,92 | CNY 6,80 | CNY 7,19 | CNY 6,75 | 38,79M |
| 2026-09-17 | CNY 6,88 | +%2,08 | CNY 6,70 | CNY 6,99 | CNY 6,63 | 33,43M |
| 2026-09-16 | CNY 6,74 | +%0,30 | CNY 6,71 | CNY 6,81 | CNY 6,62 | 17,37M |
| 2026-09-15 | CNY 6,72 | -%3,45 | CNY 6,99 | CNY 7,00 | CNY 6,71 | 26,57M |
| 2026-09-14 | CNY 6,96 | -%5,05 | CNY 7,20 | CNY 7,31 | CNY 6,90 | 33,15M |
| 2026-09-11 | CNY 7,33 | -%4,56 | CNY 7,59 | CNY 7,70 | CNY 7,20 | 46,67M |
| 2026-09-10 | CNY 7,68 | -%9,22 | CNY 8,28 | CNY 8,40 | CNY 7,64 | 83,52M |
| 2026-09-09 | CNY 8,46 | +%10,01 | CNY 7,50 | CNY 8,46 | CNY 7,48 | 70,78M |
| 2026-09-08 | CNY 7,69 | +%4,20 | CNY 7,37 | CNY 7,73 | CNY 7,36 | 38,18M |
| 2026-09-07 | CNY 7,38 | +%3,51 | CNY 7,13 | CNY 7,42 | CNY 7,13 | 33,52M |
| 2026-09-04 | CNY 7,13 | +%2,00 | CNY 6,92 | CNY 7,22 | CNY 6,80 | 34,19M |
| 2026-09-03 | CNY 6,99 | -%2,65 | CNY 7,16 | CNY 7,23 | CNY 6,81 | 37,44M |
| 2026-09-02 | CNY 7,18 | -%9,34 | CNY 8,08 | CNY 8,14 | CNY 7,13 | 61,61M |
| 2026-09-01 | CNY 7,92 | +%10,00 | CNY 7,17 | CNY 7,92 | CNY 7,11 | 25,03M |
| 2026-08-31 | CNY 7,20 | -%1,64 | CNY 7,32 | CNY 7,50 | CNY 7,17 | 36,69M |
| 2026-08-28 | CNY 7,32 | +%2,09 | CNY 7,11 | CNY 7,41 | CNY 6,96 | 35,50M |
| 2026-08-27 | CNY 7,17 | +%4,67 | CNY 6,95 | CNY 7,18 | CNY 6,85 | 33,76M |
| 2026-08-26 | CNY 6,85 | +%3,01 | CNY 6,59 | CNY 6,95 | CNY 6,59 | 31,30M |
| 2026-08-25 | CNY 6,65 | +%3,58 | CNY 6,39 | CNY 6,86 | CNY 6,37 | 31,39M |
| 2026-08-24 | CNY 6,42 | +%0,94 | CNY 6,55 | CNY 6,58 | CNY 6,32 | 24,42M |
| 2026-08-21 | CNY 6,36 | -%7,29 | CNY 6,68 | CNY 6,70 | CNY 6,31 | 32,38M |
| 2026-08-20 | CNY 6,86 | +%1,33 | CNY 6,71 | CNY 6,98 | CNY 6,43 | 47,24M |
| 2026-08-19 | CNY 6,77 | -%2,73 | CNY 6,92 | CNY 7,39 | CNY 6,62 | 61,15M |
| 2026-08-18 | CNY 6,96 | +%9,95 | CNY 6,34 | CNY 6,96 | CNY 6,27 | 54,57M |
| 2026-08-17 | CNY 6,33 | +%5,85 | CNY 6,02 | CNY 6,46 | CNY 6,02 | 23,82M |
| 2026-08-14 | CNY 5,98 | -%1,81 | CNY 6,09 | CNY 6,09 | CNY 5,96 | 7,96M |
| 2026-08-13 | CNY 6,09 | -%1,30 | CNY 6,15 | CNY 6,16 | CNY 6,05 | 7,81M |
| 2026-08-12 | CNY 6,17 | -%0,16 | CNY 6,19 | CNY 6,19 | CNY 6,11 | 4,89M |
| 2026-08-11 | CNY 6,18 | -%0,48 | CNY 6,22 | CNY 6,23 | CNY 6,14 | 7,91M |
| 2026-08-10 | CNY 6,21 | +%1,64 | CNY 6,10 | CNY 6,23 | CNY 6,07 | 12,10M |
| 2026-08-07 | CNY 6,11 | -%2,86 | CNY 6,21 | CNY 6,22 | CNY 6,05 | 16,34M |
| 2026-08-06 | CNY 6,29 | +%3,28 | CNY 6,11 | CNY 6,31 | CNY 6,01 | 21,51M |
| 2026-08-05 | CNY 6,09 | -%0,33 | CNY 6,12 | CNY 6,12 | CNY 6,05 | 5,12M |
| 2026-08-04 | CNY 6,11 | -%1,13 | CNY 6,16 | CNY 6,23 | CNY 6,09 | 6,46M |
| 2026-08-03 | CNY 6,18 | +%0,98 | CNY 6,11 | CNY 6,21 | CNY 6,10 | 7,02M |
| 2026-07-31 | CNY 6,12 | +%0,66 | CNY 6,00 | CNY 6,13 | CNY 6,00 | 5,42M |
| 2026-07-30 | CNY 6,08 | +%0,66 | CNY 6,02 | CNY 6,16 | CNY 6,02 | 6,82M |
| 2026-07-29 | CNY 6,04 | +%1,17 | CNY 5,95 | CNY 6,09 | CNY 5,95 | 5,19M |
| 2026-07-28 | CNY 5,97 | +%0,34 | CNY 5,94 | CNY 6,01 | CNY 5,91 | 3,46M |
| 2026-07-27 | CNY 5,95 | +%1,36 | CNY 5,85 | CNY 5,96 | CNY 5,83 | 3,80M |
| 2026-07-24 | CNY 5,87 | -%2,81 | CNY 6,00 | CNY 6,06 | CNY 5,87 | 5,04M |
| 2026-07-23 | CNY 6,04 | +%2,03 | CNY 5,91 | CNY 6,04 | CNY 5,90 | 5,03M |
| 2026-07-22 | CNY 5,92 | -%0,34 | CNY 5,91 | CNY 5,99 | CNY 5,84 | 5,30M |
| 2026-07-21 | CNY 5,94 | -%1,82 | CNY 6,05 | CNY 6,08 | CNY 5,91 | 7,79M |
| 2026-07-20 | CNY 6,05 | %0,00 | CNY 6,06 | CNY 6,15 | CNY 5,99 | 6,61M |
| 2026-07-17 | CNY 6,05 | -%1,63 | CNY 6,11 | CNY 6,19 | CNY 6,01 | 5,90M |
| 2026-07-16 | CNY 6,15 | +%0,65 | CNY 6,06 | CNY 6,15 | CNY 6,04 | 6,32M |
| 2026-07-15 | CNY 6,11 | +%1,83 | CNY 5,97 | CNY 6,12 | CNY 5,93 | 5,80M |
| 2026-07-14 | CNY 6,00 | +%1,18 | CNY 5,91 | CNY 6,02 | CNY 5,89 | 5,57M |
| 2026-07-13 | CNY 5,93 | +%0,51 | CNY 5,90 | CNY 5,95 | CNY 5,85 | 4,58M |
| 2026-07-10 | CNY 5,90 | +%1,55 | CNY 5,81 | CNY 5,95 | CNY 5,73 | 4,78M |
| 2026-07-09 | CNY 5,81 | -%1,69 | CNY 5,90 | CNY 5,91 | CNY 5,74 | 4,51M |
| 2026-07-08 | CNY 5,91 | +%0,17 | CNY 5,86 | CNY 5,98 | CNY 5,80 | 4,27M |
| 2026-07-07 | CNY 5,90 | -%1,83 | CNY 6,01 | CNY 6,07 | CNY 5,85 | 5,15M |
| 2026-07-06 | CNY 6,01 | +%1,52 | CNY 5,91 | CNY 6,02 | CNY 5,88 | 5,56M |
| 2026-07-03 | CNY 5,92 | +%0,34 | CNY 5,89 | CNY 5,97 | CNY 5,85 | 4,46M |
| 2026-07-02 | CNY 5,90 | +%1,72 | CNY 5,81 | CNY 5,93 | CNY 5,80 | 7,04M |
| 2026-07-01 | CNY 5,80 | +%2,29 | CNY 5,65 | CNY 5,86 | CNY 5,63 | 7,05M |
| 2026-06-30 | CNY 5,67 | -%2,24 | CNY 5,77 | CNY 5,78 | CNY 5,60 | 5,40M |
| 2026-06-29 | CNY 5,80 | +%1,93 | CNY 5,69 | CNY 5,80 | CNY 5,55 | 6,93M |
| 2026-06-26 | CNY 5,69 | -%1,56 | CNY 5,75 | CNY 5,78 | CNY 5,64 | 6,78M |
| 2026-06-25 | CNY 5,78 | -%1,87 | CNY 5,88 | CNY 5,91 | CNY 5,74 | 6,11M |
| 2026-06-24 | CNY 5,89 | -%3,44 | CNY 6,09 | CNY 6,09 | CNY 5,86 | 7,96M |
| 2026-06-23 | CNY 6,10 | %0,00 | CNY 6,09 | CNY 6,20 | CNY 6,04 | 6,68M |
| 2026-06-22 | CNY 6,10 | -%0,97 | CNY 6,08 | CNY 6,10 | CNY 5,94 | 7,75M |
| 2026-06-18 | CNY 6,16 | -%0,96 | CNY 6,19 | CNY 6,21 | CNY 6,06 | 6,05M |
| 2026-06-17 | CNY 6,22 | -%2,20 | CNY 6,36 | CNY 6,38 | CNY 6,20 | 8,35M |
| 2026-06-16 | CNY 6,36 | -%1,85 | CNY 6,46 | CNY 6,47 | CNY 6,33 | 6,92M |
| 2026-06-15 | CNY 6,48 | -%1,67 | CNY 6,60 | CNY 6,63 | CNY 6,43 | 12,28M |
| 2026-06-12 | CNY 6,59 | +%0,61 | CNY 6,53 | CNY 6,79 | CNY 6,45 | 16,61M |
| 2026-06-11 | CNY 6,55 | +%3,97 | CNY 6,26 | CNY 6,59 | CNY 6,25 | 14,28M |
| 2026-06-10 | CNY 6,30 | +%0,48 | CNY 6,24 | CNY 6,32 | CNY 6,21 | 6,61M |
| 2026-06-09 | CNY 6,27 | -%1,10 | CNY 6,36 | CNY 6,37 | CNY 6,23 | 7,34M |
| 2026-06-08 | CNY 6,34 | -%1,25 | CNY 6,42 | CNY 6,45 | CNY 6,25 | 9,27M |
| 2026-06-05 | CNY 6,42 | +%0,63 | CNY 6,37 | CNY 6,46 | CNY 6,36 | 8,09M |
| 2026-06-04 | CNY 6,38 | -%2,45 | CNY 6,54 | CNY 6,61 | CNY 6,32 | 8,59M |
| 2026-06-03 | CNY 6,54 | -%0,30 | CNY 6,58 | CNY 6,58 | CNY 6,45 | 8,03M |
| 2026-06-02 | CNY 6,56 | -%1,65 | CNY 6,67 | CNY 6,71 | CNY 6,52 | 8,81M |
| 2026-06-01 | CNY 6,67 | +%3,41 | CNY 6,47 | CNY 6,67 | CNY 6,40 | 12,30M |
| 2026-05-29 | CNY 6,45 | +%0,47 | CNY 6,39 | CNY 6,53 | CNY 6,37 | 8,84M |
| 2026-05-28 | CNY 6,42 | -%0,77 | CNY 6,47 | CNY 6,51 | CNY 6,29 | 9,01M |
| 2026-05-27 | CNY 6,47 | -%1,07 | CNY 6,56 | CNY 6,58 | CNY 6,42 | 8,48M |
| 2026-05-26 | CNY 6,54 | -%1,06 | CNY 6,60 | CNY 6,61 | CNY 6,45 | 8,40M |