Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,28 | -%2,53 | CNY 13,72 | CNY 14,59 | CNY 13,72 | 30,76M |
| 2026-09-29 | CNY 14,65 | +%0,07 | CNY 15,00 | CNY 16,10 | CNY 14,61 | 41,02M |
| 2026-09-28 | CNY 14,64 | +%9,99 | CNY 13,59 | CNY 14,64 | CNY 13,13 | 14,30M |
| 2026-09-24 | CNY 13,31 | -%2,06 | CNY 13,73 | CNY 13,86 | CNY 13,30 | 9,09M |
| 2026-09-23 | CNY 13,59 | -%3,21 | CNY 14,27 | CNY 14,30 | CNY 13,51 | 9,26M |
| 2026-09-22 | CNY 14,04 | -%1,54 | CNY 14,42 | CNY 14,68 | CNY 13,90 | 19,02M |
| 2026-09-21 | CNY 14,26 | +%10,03 | CNY 12,99 | CNY 14,26 | CNY 12,90 | 13,43M |
| 2026-09-18 | CNY 12,96 | +%2,13 | CNY 12,74 | CNY 13,50 | CNY 12,60 | 10,38M |
| 2026-09-17 | CNY 12,69 | -%0,24 | CNY 12,56 | CNY 12,85 | CNY 12,50 | 6,96M |
| 2026-09-16 | CNY 12,72 | +%2,91 | CNY 12,40 | CNY 12,83 | CNY 12,19 | 10,36M |
| 2026-09-15 | CNY 12,36 | -%3,44 | CNY 12,72 | CNY 12,88 | CNY 12,35 | 12,56M |
| 2026-09-14 | CNY 12,80 | -%2,22 | CNY 13,24 | CNY 13,50 | CNY 12,80 | 15,24M |
| 2026-09-11 | CNY 13,09 | -%2,39 | CNY 12,97 | CNY 13,75 | CNY 12,95 | 22,08M |
| 2026-09-10 | CNY 13,41 | -%10,00 | CNY 14,42 | CNY 14,57 | CNY 13,41 | 15,29M |
| 2026-09-09 | CNY 14,90 | +%8,76 | CNY 14,37 | CNY 15,07 | CNY 14,32 | 11,88M |
| 2026-09-08 | CNY 13,70 | +%10,04 | CNY 12,36 | CNY 13,70 | CNY 12,36 | 10,95M |
| 2026-09-07 | CNY 12,45 | +%1,38 | CNY 12,28 | CNY 12,53 | CNY 12,26 | 4,76M |
| 2026-09-04 | CNY 12,28 | -%1,05 | CNY 12,48 | CNY 12,65 | CNY 12,21 | 5,66M |
| 2026-09-03 | CNY 12,41 | -%1,74 | CNY 12,86 | CNY 12,86 | CNY 12,35 | 6,51M |
| 2026-09-02 | CNY 12,63 | -%3,22 | CNY 12,88 | CNY 13,05 | CNY 12,60 | 7,61M |
| 2026-09-01 | CNY 13,05 | +%2,92 | CNY 12,87 | CNY 13,18 | CNY 12,60 | 13,15M |
| 2026-08-31 | CNY 12,68 | -%3,06 | CNY 12,99 | CNY 13,48 | CNY 12,65 | 13,53M |
| 2026-08-28 | CNY 13,08 | -%0,46 | CNY 13,01 | CNY 13,70 | CNY 12,83 | 16,10M |
| 2026-08-27 | CNY 13,14 | +%3,38 | CNY 12,61 | CNY 13,23 | CNY 12,58 | 14,30M |
| 2026-08-26 | CNY 12,71 | +%0,16 | CNY 12,63 | CNY 12,92 | CNY 12,46 | 17,25M |
| 2026-08-25 | CNY 12,69 | +%3,17 | CNY 11,85 | CNY 12,72 | CNY 11,56 | 21,31M |
| 2026-08-24 | CNY 12,30 | +%4,77 | CNY 11,44 | CNY 12,40 | CNY 11,40 | 24,80M |
| 2026-08-21 | CNY 11,74 | -%5,09 | CNY 11,70 | CNY 12,11 | CNY 11,13 | 26,11M |
| 2026-08-20 | CNY 12,37 | -%9,97 | CNY 12,50 | CNY 12,78 | CNY 12,37 | 14,84M |
| 2026-08-19 | CNY 13,74 | +%10,01 | CNY 13,70 | CNY 13,74 | CNY 12,85 | 19,14M |
| 2026-08-18 | CNY 12,49 | +%10,04 | CNY 11,36 | CNY 12,49 | CNY 11,11 | 6,72M |
| 2026-08-17 | CNY 11,35 | +%1,16 | CNY 11,23 | CNY 11,42 | CNY 11,10 | 2,78M |
| 2026-08-14 | CNY 11,22 | +%0,27 | CNY 11,21 | CNY 11,34 | CNY 11,06 | 2,63M |
| 2026-08-13 | CNY 11,19 | -%1,41 | CNY 11,46 | CNY 11,48 | CNY 11,17 | 3,27M |
| 2026-08-12 | CNY 11,35 | +%1,61 | CNY 11,11 | CNY 11,39 | CNY 11,11 | 2,60M |
| 2026-08-11 | CNY 11,17 | +%0,18 | CNY 11,01 | CNY 11,24 | CNY 10,99 | 2,40M |
| 2026-08-10 | CNY 11,15 | +%2,11 | CNY 10,92 | CNY 11,15 | CNY 10,84 | 2,86M |
| 2026-08-07 | CNY 10,92 | -%1,27 | CNY 11,07 | CNY 11,07 | CNY 10,72 | 3,21M |
| 2026-08-06 | CNY 11,06 | +%1,28 | CNY 10,88 | CNY 11,08 | CNY 10,77 | 3,37M |
| 2026-08-05 | CNY 10,92 | +%0,65 | CNY 10,85 | CNY 10,98 | CNY 10,81 | 3,67M |
| 2026-08-04 | CNY 10,85 | +%0,28 | CNY 10,88 | CNY 10,99 | CNY 10,75 | 4,73M |
| 2026-08-03 | CNY 10,82 | +%3,05 | CNY 10,48 | CNY 10,86 | CNY 10,41 | 4,23M |
| 2026-07-31 | CNY 10,50 | +%1,25 | CNY 10,26 | CNY 10,59 | CNY 10,26 | 4,47M |
| 2026-07-30 | CNY 10,37 | +%0,10 | CNY 10,28 | CNY 10,75 | CNY 10,23 | 5,35M |
| 2026-07-29 | CNY 10,36 | +%1,77 | CNY 10,18 | CNY 10,43 | CNY 10,07 | 2,66M |
| 2026-07-28 | CNY 10,18 | +%0,79 | CNY 10,12 | CNY 10,39 | CNY 10,05 | 3,28M |
| 2026-07-27 | CNY 10,10 | +%3,70 | CNY 9,63 | CNY 10,13 | CNY 9,63 | 2,88M |
| 2026-07-24 | CNY 9,74 | -%2,21 | CNY 9,90 | CNY 9,96 | CNY 9,70 | 2,29M |
| 2026-07-23 | CNY 9,96 | +%3,75 | CNY 9,55 | CNY 10,06 | CNY 9,55 | 3,15M |
| 2026-07-22 | CNY 9,60 | -%1,74 | CNY 9,77 | CNY 9,88 | CNY 9,45 | 2,99M |
| 2026-07-21 | CNY 9,77 | +%0,10 | CNY 9,76 | CNY 9,90 | CNY 9,15 | 5,42M |
| 2026-07-20 | CNY 9,76 | -%2,30 | CNY 10,06 | CNY 10,48 | CNY 9,55 | 5,37M |
| 2026-07-17 | CNY 9,99 | -%4,58 | CNY 10,46 | CNY 10,65 | CNY 9,92 | 3,81M |
| 2026-07-16 | CNY 10,47 | +%0,38 | CNY 10,43 | CNY 10,72 | CNY 10,24 | 3,38M |
| 2026-07-15 | CNY 10,43 | +%0,29 | CNY 10,41 | CNY 10,61 | CNY 10,23 | 2,61M |
| 2026-07-14 | CNY 10,40 | +%2,97 | CNY 10,10 | CNY 10,41 | CNY 10,00 | 4,08M |
| 2026-07-13 | CNY 10,10 | -%4,72 | CNY 10,63 | CNY 10,63 | CNY 10,07 | 3,73M |
| 2026-07-10 | CNY 10,60 | +%0,09 | CNY 10,55 | CNY 10,90 | CNY 10,36 | 4,34M |
| 2026-07-09 | CNY 10,59 | +%2,02 | CNY 10,38 | CNY 10,62 | CNY 10,06 | 3,57M |
| 2026-07-08 | CNY 10,38 | -%2,35 | CNY 10,41 | CNY 10,62 | CNY 10,28 | 3,19M |
| 2026-07-07 | CNY 10,63 | -%2,83 | CNY 10,94 | CNY 10,94 | CNY 10,45 | 2,76M |
| 2026-07-06 | CNY 10,94 | -%1,97 | CNY 11,15 | CNY 11,35 | CNY 10,93 | 3,30M |
| 2026-07-03 | CNY 11,16 | +%0,72 | CNY 11,11 | CNY 11,28 | CNY 11,00 | 4,21M |
| 2026-07-02 | CNY 11,08 | -%0,81 | CNY 11,22 | CNY 11,57 | CNY 11,03 | 5,72M |
| 2026-07-01 | CNY 11,17 | +%2,48 | CNY 10,89 | CNY 11,50 | CNY 10,80 | 6,22M |
| 2026-06-30 | CNY 10,90 | +%1,30 | CNY 10,76 | CNY 11,08 | CNY 10,67 | 4,08M |
| 2026-06-29 | CNY 10,76 | -%0,83 | CNY 10,79 | CNY 10,88 | CNY 10,43 | 4,38M |
| 2026-06-26 | CNY 10,85 | -%1,99 | CNY 10,88 | CNY 11,11 | CNY 10,69 | 4,31M |
| 2026-06-25 | CNY 11,07 | -%1,69 | CNY 11,30 | CNY 11,77 | CNY 10,92 | 4,17M |
| 2026-06-24 | CNY 11,26 | -%4,17 | CNY 11,76 | CNY 11,77 | CNY 10,92 | 4,82M |
| 2026-06-23 | CNY 11,75 | +%0,95 | CNY 11,79 | CNY 12,00 | CNY 11,46 | 4,70M |
| 2026-06-22 | CNY 11,64 | +%0,87 | CNY 11,45 | CNY 11,65 | CNY 11,10 | 3,99M |
| 2026-06-18 | CNY 11,54 | -%2,78 | CNY 11,86 | CNY 11,86 | CNY 11,47 | 3,40M |
| 2026-06-17 | CNY 11,87 | -%2,70 | CNY 12,11 | CNY 12,18 | CNY 11,76 | 3,75M |
| 2026-06-16 | CNY 12,20 | +%2,09 | CNY 11,95 | CNY 12,24 | CNY 11,56 | 4,17M |
| 2026-06-15 | CNY 11,95 | +%2,22 | CNY 11,73 | CNY 12,12 | CNY 11,70 | 3,56M |
| 2026-06-12 | CNY 11,69 | %0,00 | CNY 11,75 | CNY 11,94 | CNY 11,61 | 2,99M |
| 2026-06-11 | CNY 11,69 | -%0,68 | CNY 11,66 | CNY 11,76 | CNY 11,44 | 2,86M |
| 2026-06-10 | CNY 11,77 | -%1,83 | CNY 11,92 | CNY 11,96 | CNY 11,60 | 2,93M |
| 2026-06-09 | CNY 11,99 | +%1,01 | CNY 12,16 | CNY 12,16 | CNY 11,75 | 3,42M |
| 2026-06-08 | CNY 11,87 | -%4,74 | CNY 12,30 | CNY 12,36 | CNY 11,68 | 3,70M |
| 2026-06-05 | CNY 12,46 | +%0,89 | CNY 12,38 | CNY 12,61 | CNY 12,00 | 4,00M |
| 2026-06-04 | CNY 12,35 | -%0,64 | CNY 12,31 | CNY 12,58 | CNY 12,20 | 3,09M |
| 2026-06-03 | CNY 12,43 | -%1,27 | CNY 12,52 | CNY 12,70 | CNY 12,32 | 3,28M |
| 2026-06-02 | CNY 12,59 | -%1,25 | CNY 12,82 | CNY 12,87 | CNY 12,42 | 3,66M |
| 2026-06-01 | CNY 12,75 | +%2,33 | CNY 12,46 | CNY 12,97 | CNY 12,30 | 4,47M |
| 2026-05-29 | CNY 12,46 | -%1,74 | CNY 12,70 | CNY 12,76 | CNY 12,38 | 4,32M |
| 2026-05-28 | CNY 12,68 | +%1,60 | CNY 12,48 | CNY 12,75 | CNY 12,29 | 4,73M |
| 2026-05-27 | CNY 12,48 | -%3,78 | CNY 12,97 | CNY 13,00 | CNY 12,41 | 4,98M |
| 2026-05-26 | CNY 12,97 | -%0,08 | CNY 12,87 | CNY 13,03 | CNY 12,71 | 4,63M |