000028 Geçmiş veriler - China National Accord Medicines Corporation Ltd Class A | Makkler

000028 Geçmiş veriler - China National Accord Medicines Corporation Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 19,66	+%1,50	CNY 19,40	CNY 19,67	CNY 19,35	1,74M
2026-09-29	CNY 19,37	-%0,46	CNY 19,44	CNY 19,50	CNY 19,32	1,67M
2026-09-28	CNY 19,46	-%0,21	CNY 19,55	CNY 19,74	CNY 19,35	2,05M
2026-09-24	CNY 19,50	-%1,12	CNY 19,72	CNY 19,77	CNY 19,46	1,91M
2026-09-23	CNY 19,72	-%0,90	CNY 19,90	CNY 19,95	CNY 19,71	1,93M
2026-09-22	CNY 19,90	-%0,65	CNY 20,02	CNY 20,08	CNY 19,89	1,94M
2026-09-21	CNY 20,03	+%1,06	CNY 19,88	CNY 20,08	CNY 19,83	2,20M
2026-09-18	CNY 19,82	+%0,25	CNY 19,85	CNY 19,90	CNY 19,71	1,82M
2026-09-17	CNY 19,77	%0,00	CNY 19,69	CNY 19,82	CNY 19,64	783,18K
2026-09-16	CNY 19,77	-%0,15	CNY 19,84	CNY 19,84	CNY 19,58	1,38M
2026-09-15	CNY 19,80	-%1,00	CNY 20,04	CNY 20,08	CNY 19,77	1,14M
2026-09-14	CNY 20,00	+%1,01	CNY 19,76	CNY 20,03	CNY 19,70	1,58M
2026-09-11	CNY 19,80	-%1,79	CNY 20,11	CNY 20,14	CNY 19,77	2,29M
2026-09-10	CNY 20,16	-%0,69	CNY 20,24	CNY 20,25	CNY 20,13	1,51M
2026-09-09	CNY 20,30	-%0,29	CNY 20,33	CNY 20,42	CNY 20,24	1,90M
2026-09-08	CNY 20,36	+%0,10	CNY 20,34	CNY 20,46	CNY 20,20	2,32M
2026-09-07	CNY 20,34	+%0,74	CNY 20,19	CNY 20,40	CNY 20,12	2,89M
2026-09-04	CNY 20,19	+%0,70	CNY 20,14	CNY 20,34	CNY 20,02	2,87M
2026-09-03	CNY 20,05	+%0,10	CNY 20,04	CNY 20,17	CNY 19,95	1,89M
2026-09-02	CNY 20,03	-%0,45	CNY 20,10	CNY 20,15	CNY 19,95	1,59M
2026-09-01	CNY 20,12	+%1,05	CNY 19,91	CNY 20,15	CNY 19,83	2,92M
2026-08-31	CNY 19,91	-%0,35	CNY 19,98	CNY 20,05	CNY 19,89	1,69M
2026-08-28	CNY 19,98	+%0,15	CNY 19,94	CNY 20,00	CNY 19,81	1,50M
2026-08-27	CNY 19,95	-%0,55	CNY 19,99	CNY 20,13	CNY 19,88	1,92M
2026-08-26	CNY 20,06	+%0,96	CNY 19,86	CNY 20,10	CNY 19,82	2,43M
2026-08-25	CNY 19,87	+%1,43	CNY 19,52	CNY 19,87	CNY 19,52	2,36M
2026-08-24	CNY 19,59	+%0,62	CNY 19,40	CNY 19,65	CNY 19,31	2,34M
2026-08-21	CNY 19,47	-%1,86	CNY 19,80	CNY 19,80	CNY 19,40	3,25M
2026-08-20	CNY 19,84	-%0,50	CNY 20,00	CNY 20,25	CNY 19,81	4,61M
2026-08-19	CNY 19,94	+%0,20	CNY 19,88	CNY 20,02	CNY 19,81	2,81M
2026-08-18	CNY 19,90	-%0,65	CNY 20,05	CNY 20,05	CNY 19,79	3,38M
2026-08-17	CNY 20,03	-%0,30	CNY 20,05	CNY 20,10	CNY 19,75	2,89M
2026-08-14	CNY 20,09	-%1,08	CNY 20,28	CNY 20,48	CNY 20,06	3,96M
2026-08-13	CNY 20,31	-%0,49	CNY 20,42	CNY 20,54	CNY 20,13	5,01M
2026-08-12	CNY 20,41	-%1,16	CNY 20,50	CNY 20,72	CNY 20,24	5,34M
2026-08-11	CNY 20,65	+%0,98	CNY 20,47	CNY 21,39	CNY 20,25	10,03M
2026-08-10	CNY 20,45	+%0,64	CNY 20,35	CNY 20,72	CNY 20,28	4,09M
2026-08-07	CNY 20,32	-%0,39	CNY 20,40	CNY 20,43	CNY 20,16	3,11M
2026-08-06	CNY 20,40	-%0,97	CNY 20,60	CNY 20,66	CNY 20,26	3,07M
2026-08-05	CNY 20,60	-%1,10	CNY 20,87	CNY 20,88	CNY 20,52	3,25M
2026-08-04	CNY 20,83	-%1,28	CNY 21,11	CNY 21,19	CNY 20,81	2,72M
2026-08-03	CNY 21,10	+%0,38	CNY 21,03	CNY 21,31	CNY 20,92	2,42M
2026-07-31	CNY 21,02	+%0,10	CNY 21,00	CNY 21,08	CNY 20,77	3,36M
2026-07-30	CNY 21,00	+%1,11	CNY 20,69	CNY 21,06	CNY 20,67	2,95M
2026-07-29	CNY 20,77	+%2,11	CNY 20,30	CNY 20,85	CNY 20,29	3,24M
2026-07-28	CNY 20,34	-%0,44	CNY 20,35	CNY 20,48	CNY 20,14	2,05M
2026-07-27	CNY 20,43	+%1,34	CNY 20,09	CNY 20,59	CNY 20,05	2,27M
2026-07-24	CNY 20,16	-%2,14	CNY 20,46	CNY 20,72	CNY 20,16	2,49M
2026-07-23	CNY 20,60	-%0,05	CNY 20,46	CNY 20,76	CNY 20,38	2,44M
2026-07-22	CNY 20,61	-%0,43	CNY 20,66	CNY 20,77	CNY 20,31	3,97M
2026-07-21	CNY 20,70	-%1,48	CNY 20,92	CNY 21,25	CNY 20,70	4,78M
2026-07-20	CNY 21,01	+%1,11	CNY 20,78	CNY 21,25	CNY 20,71	4,42M
2026-07-17	CNY 20,78	-%3,44	CNY 21,32	CNY 21,55	CNY 20,77	5,80M
2026-07-16	CNY 21,52	+%2,04	CNY 21,06	CNY 22,08	CNY 20,86	7,07M
2026-07-15	CNY 21,09	+%1,54	CNY 20,66	CNY 21,10	CNY 20,61	4,18M
2026-07-14	CNY 20,77	+%1,37	CNY 20,39	CNY 21,07	CNY 20,29	4,44M
2026-07-13	CNY 20,49	+%1,34	CNY 20,24	CNY 20,70	CNY 20,24	3,79M
2026-07-10	CNY 20,22	+%0,20	CNY 20,20	CNY 20,36	CNY 19,87	2,78M
2026-07-09	CNY 20,18	-%2,42	CNY 20,64	CNY 20,70	CNY 20,13	2,41M
2026-07-08	CNY 20,68	+%1,17	CNY 20,51	CNY 20,92	CNY 20,27	2,82M
2026-07-07	CNY 20,44	-%3,27	CNY 21,10	CNY 21,12	CNY 20,38	3,23M
2026-07-06	CNY 21,13	+%3,78	CNY 20,36	CNY 21,17	CNY 20,17	6,44M
2026-07-03	CNY 20,36	+%3,09	CNY 19,72	CNY 20,38	CNY 19,69	3,76M
2026-07-02	CNY 19,75	+%2,60	CNY 19,27	CNY 19,92	CNY 19,20	3,69M
2026-07-01	CNY 19,25	+%1,80	CNY 18,92	CNY 19,28	CNY 18,80	1,97M
2026-06-30	CNY 18,91	-%2,53	CNY 19,40	CNY 19,41	CNY 18,86	1,99M
2026-06-29	CNY 19,40	+%1,57	CNY 19,09	CNY 19,65	CNY 18,70	2,72M
2026-06-26	CNY 19,10	-%1,80	CNY 19,45	CNY 19,46	CNY 19,08	1,79M
2026-06-25	CNY 19,45	-%2,26	CNY 19,91	CNY 19,92	CNY 19,26	2,63M
2026-06-24	CNY 19,90	-%5,07	CNY 20,22	CNY 20,48	CNY 19,90	3,69M
2026-06-23	CNY 20,96	+%2,26	CNY 20,46	CNY 20,98	CNY 20,40	4,10M
2026-06-22	CNY 20,50	-%0,22	CNY 20,43	CNY 20,53	CNY 19,85	3,35M
2026-06-18	CNY 20,55	-%0,26	CNY 20,62	CNY 20,77	CNY 20,43	2,13M
2026-06-17	CNY 20,60	+%0,67	CNY 20,44	CNY 20,62	CNY 20,41	1,68M
2026-06-16	CNY 20,46	-%1,32	CNY 20,60	CNY 20,71	CNY 20,35	1,69M
2026-06-15	CNY 20,74	+%0,71	CNY 20,55	CNY 20,77	CNY 20,55	2,40M
2026-06-12	CNY 20,59	+%1,52	CNY 20,30	CNY 20,59	CNY 20,15	2,27M
2026-06-11	CNY 20,28	-%1,54	CNY 20,50	CNY 20,59	CNY 20,18	1,57M
2026-06-10	CNY 20,60	+%1,89	CNY 20,18	CNY 20,60	CNY 20,01	2,53M
2026-06-09	CNY 20,22	-%0,67	CNY 20,35	CNY 20,40	CNY 20,13	2,03M
2026-06-08	CNY 20,35	-%1,76	CNY 20,68	CNY 20,72	CNY 20,24	2,74M
2026-06-05	CNY 20,72	+%0,40	CNY 20,58	CNY 20,84	CNY 20,58	1,89M
2026-06-04	CNY 20,64	-%1,90	CNY 21,03	CNY 21,09	CNY 20,55	3,12M
2026-06-03	CNY 21,04	-%1,07	CNY 21,26	CNY 21,30	CNY 20,95	2,49M
2026-06-02	CNY 21,26	-%0,97	CNY 21,46	CNY 21,64	CNY 21,21	3,67M
2026-06-01	CNY 21,47	%0,00	CNY 21,37	CNY 21,49	CNY 21,20	2,65M
2026-05-29	CNY 21,47	+%2,74	CNY 20,97	CNY 21,55	CNY 20,91	3,79M
2026-05-28	CNY 20,90	-%1,67	CNY 21,25	CNY 21,25	CNY 20,89	2,85M
2026-05-27	CNY 21,25	-%0,85	CNY 21,45	CNY 21,51	CNY 21,00	3,36M
2026-05-26	CNY 21,44	-%0,51	CNY 21,57	CNY 21,57	CNY 21,35	1,73M