FAWER Automotive Parts Ltd. Co. Class A 000030
SZSE · Çin · Üretici İmalatı
CNY 3,93+0,04 (+%1,03)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,93 | +%1,03 | CNY 3,89 | CNY 3,94 | CNY 3,86 | 6,39M |
| 2026-09-29 | CNY 3,89 | +%0,78 | CNY 3,85 | CNY 3,91 | CNY 3,85 | 6,55M |
| 2026-09-28 | CNY 3,86 | -%1,53 | CNY 3,90 | CNY 3,92 | CNY 3,84 | 8,06M |
| 2026-09-24 | CNY 3,92 | -%0,25 | CNY 3,92 | CNY 3,94 | CNY 3,89 |
| 7,58M |
| 2026-09-23 | CNY 3,93 | -%0,51 | CNY 3,95 | CNY 3,97 | CNY 3,92 | 7,23M |
| 2026-09-22 | CNY 3,95 | -%0,25 | CNY 3,96 | CNY 3,99 | CNY 3,94 | 7,09M |
| 2026-09-21 | CNY 3,96 | +%0,25 | CNY 3,96 | CNY 3,98 | CNY 3,93 | 9,79M |
| 2026-09-18 | CNY 3,95 | -%0,50 | CNY 4,00 | CNY 4,00 | CNY 3,94 | 9,98M |
| 2026-09-17 | CNY 3,97 | +%0,25 | CNY 3,94 | CNY 4,01 | CNY 3,93 | 8,84M |
| 2026-09-16 | CNY 3,96 | -%0,25 | CNY 3,97 | CNY 3,98 | CNY 3,93 | 7,43M |
| 2026-09-15 | CNY 3,97 | -%2,22 | CNY 4,04 | CNY 4,06 | CNY 3,95 | 8,95M |
| 2026-09-14 | CNY 4,06 | +%2,27 | CNY 3,95 | CNY 4,12 | CNY 3,95 | 14,40M |
| 2026-09-11 | CNY 3,97 | -%1,49 | CNY 4,01 | CNY 4,02 | CNY 3,94 | 9,76M |
| 2026-09-10 | CNY 4,03 | -%0,98 | CNY 4,06 | CNY 4,07 | CNY 4,02 | 7,64M |
| 2026-09-09 | CNY 4,07 | -%0,25 | CNY 4,09 | CNY 4,10 | CNY 4,05 | 9,04M |
| 2026-09-08 | CNY 4,08 | +%0,49 | CNY 4,06 | CNY 4,11 | CNY 4,05 | 9,91M |
| 2026-09-07 | CNY 4,06 | +%0,25 | CNY 4,06 | CNY 4,07 | CNY 4,03 | 6,65M |
| 2026-09-04 | CNY 4,05 | -%0,25 | CNY 4,08 | CNY 4,12 | CNY 4,03 | 9,85M |
| 2026-09-03 | CNY 4,06 | -%0,25 | CNY 4,07 | CNY 4,11 | CNY 4,05 | 7,31M |
| 2026-09-02 | CNY 4,07 | -%0,25 | CNY 4,07 | CNY 4,08 | CNY 4,01 | 8,36M |
| 2026-09-01 | CNY 4,08 | +%1,24 | CNY 4,03 | CNY 4,10 | CNY 4,02 | 13,07M |
| 2026-08-31 | CNY 4,03 | -%0,74 | CNY 4,03 | CNY 4,05 | CNY 4,01 | 11,85M |
| 2026-08-28 | CNY 4,06 | -%4,25 | CNY 4,12 | CNY 4,13 | CNY 3,98 | 27,19M |
| 2026-08-27 | CNY 4,24 | -%0,70 | CNY 4,28 | CNY 4,29 | CNY 4,19 | 12,02M |
| 2026-08-26 | CNY 4,27 | -%0,93 | CNY 4,31 | CNY 4,35 | CNY 4,26 | 8,36M |
| 2026-08-25 | CNY 4,31 | +%1,17 | CNY 4,24 | CNY 4,33 | CNY 4,24 | 6,62M |
| 2026-08-24 | CNY 4,26 | %0,00 | CNY 4,26 | CNY 4,28 | CNY 4,23 | 7,00M |
| 2026-08-21 | CNY 4,26 | -%1,62 | CNY 4,33 | CNY 4,33 | CNY 4,24 | 7,16M |
| 2026-08-20 | CNY 4,33 | +%1,41 | CNY 4,29 | CNY 4,34 | CNY 4,27 | 7,62M |
| 2026-08-19 | CNY 4,27 | -%2,51 | CNY 4,37 | CNY 4,42 | CNY 4,26 | 11,15M |
| 2026-08-18 | CNY 4,38 | +%1,15 | CNY 4,32 | CNY 4,40 | CNY 4,31 | 12,25M |
| 2026-08-17 | CNY 4,33 | +%2,12 | CNY 4,24 | CNY 4,34 | CNY 4,20 | 9,66M |
| 2026-08-14 | CNY 4,24 | -%0,47 | CNY 4,28 | CNY 4,29 | CNY 4,23 | 5,73M |
| 2026-08-13 | CNY 4,26 | -%0,70 | CNY 4,30 | CNY 4,31 | CNY 4,25 | 8,61M |
| 2026-08-12 | CNY 4,29 | +%0,23 | CNY 4,27 | CNY 4,32 | CNY 4,24 | 6,84M |
| 2026-08-11 | CNY 4,28 | -%0,23 | CNY 4,28 | CNY 4,29 | CNY 4,24 | 6,99M |
| 2026-08-10 | CNY 4,29 | +%0,70 | CNY 4,27 | CNY 4,31 | CNY 4,23 | 8,06M |
| 2026-08-07 | CNY 4,26 | +%0,47 | CNY 4,23 | CNY 4,27 | CNY 4,17 | 12,46M |
| 2026-08-06 | CNY 4,24 | -%1,17 | CNY 4,27 | CNY 4,30 | CNY 4,20 | 9,00M |
| 2026-08-05 | CNY 4,29 | -%0,46 | CNY 4,31 | CNY 4,35 | CNY 4,25 | 8,67M |
| 2026-08-04 | CNY 4,31 | -%1,37 | CNY 4,37 | CNY 4,38 | CNY 4,30 | 10,50M |
| 2026-08-03 | CNY 4,37 | +%1,86 | CNY 4,26 | CNY 4,38 | CNY 4,26 | 8,27M |
| 2026-07-31 | CNY 4,29 | +%0,23 | CNY 4,30 | CNY 4,33 | CNY 4,25 | 9,80M |
| 2026-07-30 | CNY 4,28 | +%0,94 | CNY 4,24 | CNY 4,32 | CNY 4,23 | 12,29M |
| 2026-07-29 | CNY 4,24 | +%1,92 | CNY 4,18 | CNY 4,27 | CNY 4,17 | 10,85M |
| 2026-07-28 | CNY 4,16 | %0,00 | CNY 4,15 | CNY 4,19 | CNY 4,13 | 9,63M |
| 2026-07-27 | CNY 4,16 | +%0,73 | CNY 4,14 | CNY 4,19 | CNY 4,13 | 7,32M |
| 2026-07-24 | CNY 4,13 | -%1,90 | CNY 4,20 | CNY 4,23 | CNY 4,13 | 7,91M |
| 2026-07-23 | CNY 4,21 | +%1,45 | CNY 4,15 | CNY 4,23 | CNY 4,13 | 9,13M |
| 2026-07-22 | CNY 4,15 | -%1,43 | CNY 4,21 | CNY 4,23 | CNY 4,08 | 13,45M |
| 2026-07-21 | CNY 4,21 | +%1,45 | CNY 4,16 | CNY 4,24 | CNY 4,14 | 15,49M |
| 2026-07-20 | CNY 4,15 | -%0,72 | CNY 4,15 | CNY 4,26 | CNY 4,09 | 15,57M |
| 2026-07-17 | CNY 4,18 | -%1,88 | CNY 4,23 | CNY 4,30 | CNY 4,16 | 17,55M |
| 2026-07-16 | CNY 4,26 | +%3,90 | CNY 4,17 | CNY 4,29 | CNY 4,11 | 24,01M |
| 2026-07-15 | CNY 4,10 | +%2,24 | CNY 4,01 | CNY 4,11 | CNY 4,00 | 9,64M |
| 2026-07-14 | CNY 4,01 | +%2,30 | CNY 3,92 | CNY 4,04 | CNY 3,90 | 10,92M |
| 2026-07-13 | CNY 3,92 | -%1,51 | CNY 3,97 | CNY 3,98 | CNY 3,89 | 9,90M |
| 2026-07-10 | CNY 3,98 | +%1,02 | CNY 3,94 | CNY 4,03 | CNY 3,88 | 10,62M |
| 2026-07-09 | CNY 3,94 | -%1,75 | CNY 4,00 | CNY 4,01 | CNY 3,92 | 9,41M |
| 2026-07-08 | CNY 4,01 | +%0,25 | CNY 4,00 | CNY 4,06 | CNY 3,94 | 8,98M |
| 2026-07-07 | CNY 4,00 | -%2,20 | CNY 4,07 | CNY 4,12 | CNY 3,99 | 8,68M |
| 2026-07-06 | CNY 4,09 | %0,00 | CNY 4,10 | CNY 4,14 | CNY 4,05 | 8,84M |
| 2026-07-03 | CNY 4,09 | +%3,02 | CNY 3,98 | CNY 4,11 | CNY 3,96 | 11,18M |
| 2026-07-02 | CNY 3,97 | +%0,25 | CNY 3,96 | CNY 4,02 | CNY 3,95 | 8,91M |
| 2026-07-01 | CNY 3,96 | +%2,33 | CNY 3,87 | CNY 3,99 | CNY 3,86 | 9,26M |
| 2026-06-30 | CNY 3,87 | -%1,28 | CNY 3,92 | CNY 3,94 | CNY 3,85 | 9,47M |
| 2026-06-29 | CNY 3,92 | -%0,25 | CNY 3,92 | CNY 3,95 | CNY 3,81 | 9,75M |
| 2026-06-26 | CNY 3,93 | -%5,53 | CNY 4,02 | CNY 4,03 | CNY 3,92 | 9,04M |
| 2026-06-25 | CNY 4,16 | -%0,95 | CNY 4,22 | CNY 4,22 | CNY 4,13 | 7,58M |
| 2026-06-24 | CNY 4,20 | -%2,33 | CNY 4,30 | CNY 4,32 | CNY 4,19 | 8,84M |
| 2026-06-23 | CNY 4,30 | +%0,47 | CNY 4,26 | CNY 4,37 | CNY 4,24 | 9,93M |
| 2026-06-22 | CNY 4,28 | +%0,47 | CNY 4,23 | CNY 4,28 | CNY 4,14 | 11,25M |
| 2026-06-18 | CNY 4,26 | -%0,70 | CNY 4,28 | CNY 4,31 | CNY 4,23 | 8,70M |
| 2026-06-17 | CNY 4,29 | -%2,05 | CNY 4,35 | CNY 4,37 | CNY 4,26 | 11,17M |
| 2026-06-16 | CNY 4,38 | %0,00 | CNY 4,37 | CNY 4,48 | CNY 4,29 | 16,26M |
| 2026-06-15 | CNY 4,38 | +%0,69 | CNY 4,37 | CNY 4,46 | CNY 4,36 | 14,30M |
| 2026-06-12 | CNY 4,35 | +%1,40 | CNY 4,32 | CNY 4,39 | CNY 4,26 | 13,15M |
| 2026-06-11 | CNY 4,29 | -%4,03 | CNY 4,42 | CNY 4,46 | CNY 4,25 | 24,93M |
| 2026-06-10 | CNY 4,47 | -%6,49 | CNY 4,68 | CNY 4,68 | CNY 4,44 | 39,64M |
| 2026-06-09 | CNY 4,78 | +%6,94 | CNY 4,48 | CNY 4,92 | CNY 4,40 | 51,96M |
| 2026-06-08 | CNY 4,47 | -%1,11 | CNY 4,48 | CNY 4,54 | CNY 4,40 | 11,57M |
| 2026-06-05 | CNY 4,52 | +%0,22 | CNY 4,50 | CNY 4,58 | CNY 4,49 | 7,41M |
| 2026-06-04 | CNY 4,51 | -%1,96 | CNY 4,58 | CNY 4,63 | CNY 4,49 | 9,40M |
| 2026-06-03 | CNY 4,60 | -%1,50 | CNY 4,68 | CNY 4,68 | CNY 4,59 | 10,27M |
| 2026-06-02 | CNY 4,67 | -%0,21 | CNY 4,68 | CNY 4,72 | CNY 4,66 | 8,40M |
| 2026-06-01 | CNY 4,68 | +%2,18 | CNY 4,60 | CNY 4,70 | CNY 4,56 | 11,14M |
| 2026-05-29 | CNY 4,58 | -%0,22 | CNY 4,60 | CNY 4,63 | CNY 4,56 | 10,16M |
| 2026-05-28 | CNY 4,59 | -%0,43 | CNY 4,60 | CNY 4,64 | CNY 4,53 | 11,57M |
| 2026-05-27 | CNY 4,61 | -%2,95 | CNY 4,74 | CNY 4,76 | CNY 4,58 | 13,16M |
| 2026-05-26 | CNY 4,75 | -%0,21 | CNY 4,74 | CNY 4,77 | CNY 4,69 | 10,78M |