Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,49 | %0,00 | CNY 1,49 | CNY 1,50 | CNY 1,47 | 37,01M |
| 2026-09-29 | CNY 1,49 | -%0,67 | CNY 1,50 | CNY 1,51 | CNY 1,48 | 26,96M |
| 2026-09-28 | CNY 1,50 | -%3,23 | CNY 1,54 | CNY 1,55 | CNY 1,49 | 50,82M |
| 2026-09-24 | CNY 1,55 | -%1,27 | CNY 1,55 | CNY 1,58 | CNY 1,53 | 43,65M |
| 2026-09-23 | CNY 1,57 | +%2,61 | CNY 1,54 | CNY 1,60 | CNY 1,54 | 64,32M |
| 2026-09-22 | CNY 1,53 | -%2,55 | CNY 1,56 | CNY 1,57 | CNY 1,53 | 46,07M |
| 2026-09-21 | CNY 1,57 | +%3,29 | CNY 1,53 | CNY 1,59 | CNY 1,52 | 60,82M |
| 2026-09-18 | CNY 1,52 | %0,00 | CNY 1,51 | CNY 1,57 | CNY 1,51 | 52,80M |
| 2026-09-17 | CNY 1,52 | +%2,01 | CNY 1,48 | CNY 1,54 | CNY 1,47 | 50,10M |
| 2026-09-16 | CNY 1,49 | -%0,67 | CNY 1,49 | CNY 1,51 | CNY 1,47 | 44,42M |
| 2026-09-15 | CNY 1,50 | -%3,23 | CNY 1,54 | CNY 1,55 | CNY 1,50 | 51,39M |
| 2026-09-14 | CNY 1,55 | -%1,27 | CNY 1,55 | CNY 1,57 | CNY 1,53 | 53,37M |
| 2026-09-11 | CNY 1,57 | +%3,29 | CNY 1,51 | CNY 1,59 | CNY 1,50 | 90,04M |
| 2026-09-10 | CNY 1,52 | -%1,94 | CNY 1,55 | CNY 1,55 | CNY 1,50 | 64,59M |
| 2026-09-09 | CNY 1,55 | -%3,13 | CNY 1,61 | CNY 1,62 | CNY 1,54 | 89,82M |
| 2026-09-08 | CNY 1,60 | %0,00 | CNY 1,60 | CNY 1,61 | CNY 1,55 | 112,58M |
| 2026-09-07 | CNY 1,60 | +%10,34 | CNY 1,55 | CNY 1,60 | CNY 1,54 | 165,13M |
| 2026-09-04 | CNY 1,45 | +%1,40 | CNY 1,43 | CNY 1,49 | CNY 1,43 | 67,23M |
| 2026-09-03 | CNY 1,43 | +%0,70 | CNY 1,43 | CNY 1,45 | CNY 1,41 | 59,03M |
| 2026-09-02 | CNY 1,42 | -%3,40 | CNY 1,43 | CNY 1,45 | CNY 1,41 | 84,19M |
| 2026-09-01 | CNY 1,47 | +%1,38 | CNY 1,42 | CNY 1,49 | CNY 1,41 | 127,52M |
| 2026-08-31 | CNY 1,45 | -%9,94 | CNY 1,45 | CNY 1,45 | CNY 1,45 | 33,54M |
| 2026-08-28 | CNY 1,61 | -%0,62 | CNY 1,61 | CNY 1,62 | CNY 1,60 | 36,60M |
| 2026-08-27 | CNY 1,62 | -%1,82 | CNY 1,63 | CNY 1,65 | CNY 1,61 | 62,49M |
| 2026-08-26 | CNY 1,65 | +%2,48 | CNY 1,60 | CNY 1,67 | CNY 1,60 | 73,83M |
| 2026-08-25 | CNY 1,61 | +%1,26 | CNY 1,58 | CNY 1,63 | CNY 1,56 | 51,59M |
| 2026-08-24 | CNY 1,59 | -%1,85 | CNY 1,62 | CNY 1,64 | CNY 1,58 | 47,28M |
| 2026-08-21 | CNY 1,62 | -%1,22 | CNY 1,60 | CNY 1,64 | CNY 1,57 | 63,50M |
| 2026-08-20 | CNY 1,64 | +%4,46 | CNY 1,60 | CNY 1,68 | CNY 1,60 | 81,37M |
| 2026-08-19 | CNY 1,57 | -%4,85 | CNY 1,63 | CNY 1,64 | CNY 1,57 | 72,52M |
| 2026-08-18 | CNY 1,65 | -%1,20 | CNY 1,67 | CNY 1,70 | CNY 1,64 | 59,76M |
| 2026-08-17 | CNY 1,67 | -%1,18 | CNY 1,69 | CNY 1,69 | CNY 1,65 | 61,60M |
| 2026-08-14 | CNY 1,69 | -%1,74 | CNY 1,71 | CNY 1,73 | CNY 1,68 | 61,11M |
| 2026-08-13 | CNY 1,72 | -%1,71 | CNY 1,73 | CNY 1,78 | CNY 1,70 | 98,52M |
| 2026-08-12 | CNY 1,75 | -%1,13 | CNY 1,76 | CNY 1,78 | CNY 1,71 | 86,93M |
| 2026-08-11 | CNY 1,77 | %0,00 | CNY 1,74 | CNY 1,82 | CNY 1,73 | 106,60M |
| 2026-08-10 | CNY 1,77 | +%1,72 | CNY 1,71 | CNY 1,83 | CNY 1,70 | 120,58M |
| 2026-08-07 | CNY 1,74 | +%4,82 | CNY 1,65 | CNY 1,80 | CNY 1,63 | 141,97M |
| 2026-08-06 | CNY 1,66 | -%1,78 | CNY 1,67 | CNY 1,69 | CNY 1,64 | 78,73M |
| 2026-08-05 | CNY 1,69 | +%1,20 | CNY 1,66 | CNY 1,70 | CNY 1,62 | 100,77M |
| 2026-08-04 | CNY 1,67 | %0,00 | CNY 1,69 | CNY 1,72 | CNY 1,65 | 84,11M |
| 2026-08-03 | CNY 1,67 | +%4,37 | CNY 1,60 | CNY 1,71 | CNY 1,60 | 88,19M |
| 2026-07-31 | CNY 1,60 | +%1,27 | CNY 1,58 | CNY 1,62 | CNY 1,56 | 65,45M |
| 2026-07-30 | CNY 1,58 | -%5,39 | CNY 1,66 | CNY 1,66 | CNY 1,57 | 98,93M |
| 2026-07-29 | CNY 1,67 | %0,00 | CNY 1,66 | CNY 1,70 | CNY 1,62 | 95,93M |
| 2026-07-28 | CNY 1,67 | +%5,03 | CNY 1,59 | CNY 1,72 | CNY 1,58 | 120,59M |
| 2026-07-27 | CNY 1,59 | +%3,92 | CNY 1,53 | CNY 1,62 | CNY 1,52 | 90,04M |
| 2026-07-24 | CNY 1,53 | -%5,56 | CNY 1,58 | CNY 1,63 | CNY 1,53 | 99,31M |
| 2026-07-23 | CNY 1,62 | -%3,57 | CNY 1,63 | CNY 1,66 | CNY 1,55 | 131,81M |
| 2026-07-22 | CNY 1,68 | +%6,33 | CNY 1,57 | CNY 1,73 | CNY 1,56 | 164,96M |
| 2026-07-21 | CNY 1,58 | -%10,23 | CNY 1,69 | CNY 1,70 | CNY 1,58 | 193,88M |
| 2026-07-20 | CNY 1,76 | -%9,74 | CNY 1,85 | CNY 1,91 | CNY 1,76 | 148,44M |
| 2026-07-17 | CNY 1,95 | -%10,14 | CNY 2,11 | CNY 2,23 | CNY 1,95 | 229,11M |
| 2026-07-16 | CNY 2,17 | +%3,33 | CNY 2,04 | CNY 2,25 | CNY 1,96 | 249,42M |
| 2026-07-15 | CNY 2,10 | -%8,30 | CNY 2,06 | CNY 2,30 | CNY 2,06 | 302,55M |
| 2026-07-14 | CNY 2,29 | +%10,10 | CNY 2,13 | CNY 2,29 | CNY 2,01 | 344,80M |
| 2026-07-13 | CNY 2,08 | +%10,05 | CNY 1,83 | CNY 2,08 | CNY 1,80 | 246,47M |
| 2026-07-10 | CNY 1,89 | +%1,61 | CNY 1,76 | CNY 1,96 | CNY 1,68 | 247,02M |
| 2026-07-09 | CNY 1,86 | -%6,06 | CNY 2,18 | CNY 2,18 | CNY 1,79 | 345,15M |
| 2026-07-08 | CNY 1,98 | +%10,00 | CNY 1,81 | CNY 1,98 | CNY 1,81 | 117,15M |
| 2026-07-07 | CNY 1,80 | +%9,76 | CNY 1,66 | CNY 1,80 | CNY 1,65 | 213,32M |
| 2026-07-06 | CNY 1,64 | +%10,07 | CNY 1,50 | CNY 1,64 | CNY 1,46 | 145,02M |
| 2026-07-03 | CNY 1,49 | +%4,93 | CNY 1,49 | CNY 1,49 | CNY 1,43 | 62,87M |
| 2026-07-02 | CNY 1,42 | +%5,19 | CNY 1,39 | CNY 1,42 | CNY 1,36 | 34,56M |
| 2026-07-01 | CNY 1,35 | +%4,65 | CNY 1,29 | CNY 1,35 | CNY 1,29 | 60,06M |
| 2026-06-30 | CNY 1,29 | -%3,73 | CNY 1,31 | CNY 1,34 | CNY 1,27 | 78,61M |
| 2026-06-29 | CNY 1,34 | -%3,60 | CNY 1,36 | CNY 1,37 | CNY 1,32 | 77,91M |
| 2026-06-26 | CNY 1,39 | +%1,46 | CNY 1,39 | CNY 1,44 | CNY 1,36 | 73,03M |
| 2026-06-25 | CNY 1,37 | -%4,86 | CNY 1,41 | CNY 1,42 | CNY 1,37 | 79,52M |
| 2026-06-24 | CNY 1,44 | -%2,70 | CNY 1,49 | CNY 1,51 | CNY 1,43 | 65,20M |
| 2026-06-23 | CNY 1,48 | +%2,07 | CNY 1,42 | CNY 1,51 | CNY 1,41 | 72,17M |
| 2026-06-22 | CNY 1,45 | -%1,36 | CNY 1,45 | CNY 1,49 | CNY 1,40 | 73,47M |
| 2026-06-18 | CNY 1,47 | -%5,16 | CNY 1,51 | CNY 1,53 | CNY 1,47 | 85,29M |
| 2026-06-17 | CNY 1,55 | -%2,52 | CNY 1,58 | CNY 1,62 | CNY 1,55 | 74,47M |
| 2026-06-16 | CNY 1,59 | -%1,24 | CNY 1,60 | CNY 1,62 | CNY 1,55 | 74,76M |
| 2026-06-15 | CNY 1,61 | +%1,90 | CNY 1,56 | CNY 1,66 | CNY 1,56 | 75,08M |
| 2026-06-12 | CNY 1,58 | -%1,86 | CNY 1,63 | CNY 1,64 | CNY 1,55 | 91,60M |
| 2026-06-11 | CNY 1,61 | +%5,23 | CNY 1,51 | CNY 1,61 | CNY 1,51 | 99,93M |
| 2026-06-10 | CNY 1,53 | -%4,97 | CNY 1,61 | CNY 1,61 | CNY 1,53 | 74,27M |
| 2026-06-09 | CNY 1,61 | -%4,17 | CNY 1,69 | CNY 1,71 | CNY 1,60 | 83,21M |
| 2026-06-08 | CNY 1,68 | -%5,08 | CNY 1,68 | CNY 1,75 | CNY 1,68 | 118,67M |
| 2026-06-05 | CNY 1,77 | +%4,73 | CNY 1,69 | CNY 1,77 | CNY 1,64 | 138,54M |
| 2026-06-04 | CNY 1,69 | -%5,06 | CNY 1,74 | CNY 1,76 | CNY 1,69 | 108,59M |
| 2026-06-03 | CNY 1,78 | -%3,78 | CNY 1,94 | CNY 1,94 | CNY 1,76 | 237,39M |
| 2026-06-02 | CNY 1,85 | +%5,11 | CNY 1,85 | CNY 1,85 | CNY 1,83 | 26,43M |
| 2026-06-01 | CNY 1,76 | +%4,76 | CNY 1,75 | CNY 1,76 | CNY 1,70 | 95,79M |
| 2026-05-29 | CNY 1,68 | +%5,00 | CNY 1,60 | CNY 1,68 | CNY 1,59 | 132,53M |
| 2026-05-28 | CNY 1,60 | +%5,26 | CNY 1,51 | CNY 1,60 | CNY 1,49 | 131,24M |
| 2026-05-27 | CNY 1,52 | -%1,94 | CNY 1,51 | CNY 1,57 | CNY 1,47 | 155,26M |
| 2026-05-26 | CNY 1,55 | -%4,91 | CNY 1,59 | CNY 1,60 | CNY 1,55 | 116,83M |