Shenzhen Yan Tian Port Holdings Co., Ltd. Class A 000088
SZSE · Çin · Ulaştırma
CNY 4,66+0,03 (+%0,65)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,66 | +%0,65 | CNY 4,62 | CNY 4,68 | CNY 4,61 | 21,44M |
| 2026-09-29 | CNY 4,63 | +%1,31 | CNY 4,55 | CNY 4,66 | CNY 4,54 | 25,45M |
| 2026-09-28 | CNY 4,57 | +%1,56 | CNY 4,50 | CNY 4,57 | CNY 4,49 | 28,41M |
| 2026-09-24 | CNY 4,50 | -%0,22 | CNY 4,50 | CNY 4,54 | CNY 4,48 | 14,18M |
| 2026-09-23 | CNY 4,51 | -%0,88 | CNY 4,53 | CNY 4,55 | CNY 4,49 | 16,88M |
| 2026-09-22 | CNY 4,55 | -%0,22 | CNY 4,56 | CNY 4,57 | CNY 4,51 | 17,99M |
| 2026-09-21 | CNY 4,56 | +%1,79 | CNY 4,48 | CNY 4,58 | CNY 4,46 | 24,74M |
| 2026-09-18 | CNY 4,48 | -%1,54 | CNY 4,53 | CNY 4,58 | CNY 4,48 | 23,14M |
| 2026-09-17 | CNY 4,55 | +%0,89 | CNY 4,50 | CNY 4,55 | CNY 4,47 | 21,26M |
| 2026-09-16 | CNY 4,51 | -%0,44 | CNY 4,53 | CNY 4,55 | CNY 4,45 | 26,24M |
| 2026-09-15 | CNY 4,53 | -%2,37 | CNY 4,63 | CNY 4,64 | CNY 4,50 | 30,58M |
| 2026-09-14 | CNY 4,64 | +%1,31 | CNY 4,55 | CNY 4,65 | CNY 4,55 | 42,41M |
| 2026-09-11 | CNY 4,58 | -%1,72 | CNY 4,65 | CNY 4,66 | CNY 4,53 | 59,26M |
| 2026-09-10 | CNY 4,66 | +%0,43 | CNY 4,66 | CNY 4,72 | CNY 4,60 | 66,01M |
| 2026-09-09 | CNY 4,64 | +%0,87 | CNY 4,60 | CNY 4,73 | CNY 4,58 | 71,67M |
| 2026-09-08 | CNY 4,60 | +%1,10 | CNY 4,55 | CNY 4,71 | CNY 4,54 | 41,10M |
| 2026-09-07 | CNY 4,55 | +%0,44 | CNY 4,52 | CNY 4,57 | CNY 4,50 | 23,50M |
| 2026-09-04 | CNY 4,53 | -%0,22 | CNY 4,53 | CNY 4,57 | CNY 4,50 | 25,53M |
| 2026-09-03 | CNY 4,54 | %0,00 | CNY 4,53 | CNY 4,60 | CNY 4,53 | 19,48M |
| 2026-09-02 | CNY 4,54 | -%1,09 | CNY 4,58 | CNY 4,58 | CNY 4,51 | 16,80M |
| 2026-09-01 | CNY 4,59 | +%1,10 | CNY 4,54 | CNY 4,59 | CNY 4,53 | 26,14M |
| 2026-08-31 | CNY 4,54 | +%0,22 | CNY 4,53 | CNY 4,55 | CNY 4,50 | 19,21M |
| 2026-08-28 | CNY 4,53 | -%0,22 | CNY 4,54 | CNY 4,56 | CNY 4,47 | 26,68M |
| 2026-08-27 | CNY 4,54 | -%0,87 | CNY 4,58 | CNY 4,59 | CNY 4,50 | 28,84M |
| 2026-08-26 | CNY 4,58 | +%1,10 | CNY 4,52 | CNY 4,61 | CNY 4,51 | 36,41M |
| 2026-08-25 | CNY 4,53 | +%0,89 | CNY 4,47 | CNY 4,54 | CNY 4,47 | 24,38M |
| 2026-08-24 | CNY 4,49 | +%1,13 | CNY 4,44 | CNY 4,50 | CNY 4,43 | 20,02M |
| 2026-08-21 | CNY 4,44 | -%0,67 | CNY 4,45 | CNY 4,48 | CNY 4,41 | 19,90M |
| 2026-08-20 | CNY 4,47 | +%0,90 | CNY 4,43 | CNY 4,49 | CNY 4,40 | 24,05M |
| 2026-08-19 | CNY 4,43 | -%1,34 | CNY 4,48 | CNY 4,51 | CNY 4,42 | 25,90M |
| 2026-08-18 | CNY 4,49 | +%0,67 | CNY 4,45 | CNY 4,51 | CNY 4,44 | 17,94M |
| 2026-08-17 | CNY 4,46 | %0,00 | CNY 4,45 | CNY 4,48 | CNY 4,43 | 14,46M |
| 2026-08-14 | CNY 4,46 | +%0,45 | CNY 4,44 | CNY 4,48 | CNY 4,41 | 16,05M |
| 2026-08-13 | CNY 4,44 | %0,00 | CNY 4,45 | CNY 4,47 | CNY 4,42 | 14,23M |
| 2026-08-12 | CNY 4,44 | +%0,91 | CNY 4,40 | CNY 4,46 | CNY 4,38 | 17,39M |
| 2026-08-11 | CNY 4,40 | -%1,35 | CNY 4,46 | CNY 4,46 | CNY 4,39 | 19,30M |
| 2026-08-10 | CNY 4,46 | +%0,45 | CNY 4,42 | CNY 4,49 | CNY 4,41 | 20,74M |
| 2026-08-07 | CNY 4,44 | -%0,67 | CNY 4,47 | CNY 4,48 | CNY 4,39 | 21,99M |
| 2026-08-06 | CNY 4,47 | -%0,89 | CNY 4,51 | CNY 4,52 | CNY 4,43 | 19,59M |
| 2026-08-05 | CNY 4,51 | -%0,66 | CNY 4,54 | CNY 4,56 | CNY 4,47 | 21,97M |
| 2026-08-04 | CNY 4,54 | -%1,52 | CNY 4,61 | CNY 4,67 | CNY 4,51 | 30,85M |
| 2026-08-03 | CNY 4,61 | +%2,90 | CNY 4,50 | CNY 4,62 | CNY 4,48 | 45,59M |
| 2026-07-31 | CNY 4,48 | +%0,22 | CNY 4,44 | CNY 4,49 | CNY 4,40 | 27,65M |
| 2026-07-30 | CNY 4,47 | +%1,59 | CNY 4,40 | CNY 4,49 | CNY 4,40 | 32,97M |
| 2026-07-29 | CNY 4,40 | +%0,46 | CNY 4,38 | CNY 4,43 | CNY 4,37 | 22,26M |
| 2026-07-28 | CNY 4,38 | +%0,69 | CNY 4,36 | CNY 4,38 | CNY 4,29 | 21,89M |
| 2026-07-27 | CNY 4,35 | +%0,46 | CNY 4,32 | CNY 4,37 | CNY 4,31 | 18,26M |
| 2026-07-24 | CNY 4,33 | -%0,23 | CNY 4,36 | CNY 4,38 | CNY 4,32 | 14,90M |
| 2026-07-23 | CNY 4,34 | +%0,46 | CNY 4,31 | CNY 4,36 | CNY 4,30 | 17,95M |
| 2026-07-22 | CNY 4,32 | -%0,69 | CNY 4,34 | CNY 4,34 | CNY 4,27 | 24,54M |
| 2026-07-21 | CNY 4,35 | -%0,46 | CNY 4,37 | CNY 4,45 | CNY 4,32 | 35,42M |
| 2026-07-20 | CNY 4,37 | +%1,16 | CNY 4,31 | CNY 4,40 | CNY 4,31 | 31,25M |
| 2026-07-17 | CNY 4,32 | -%0,46 | CNY 4,35 | CNY 4,42 | CNY 4,31 | 38,45M |
| 2026-07-16 | CNY 4,34 | %0,00 | CNY 4,34 | CNY 4,37 | CNY 4,32 | 17,81M |
| 2026-07-15 | CNY 4,34 | +%1,17 | CNY 4,28 | CNY 4,35 | CNY 4,26 | 20,88M |
| 2026-07-14 | CNY 4,29 | +%1,42 | CNY 4,22 | CNY 4,30 | CNY 4,19 | 20,79M |
| 2026-07-13 | CNY 4,23 | +%0,24 | CNY 4,19 | CNY 4,24 | CNY 4,16 | 22,12M |
| 2026-07-10 | CNY 4,22 | +%0,96 | CNY 4,18 | CNY 4,32 | CNY 4,13 | 23,60M |
| 2026-07-09 | CNY 4,18 | -%0,24 | CNY 4,19 | CNY 4,22 | CNY 4,17 | 13,63M |
| 2026-07-08 | CNY 4,19 | +%0,72 | CNY 4,16 | CNY 4,22 | CNY 4,13 | 12,21M |
| 2026-07-07 | CNY 4,16 | -%1,42 | CNY 4,23 | CNY 4,23 | CNY 4,13 | 15,36M |
| 2026-07-06 | CNY 4,22 | +%1,69 | CNY 4,16 | CNY 4,23 | CNY 4,14 | 19,32M |
| 2026-07-03 | CNY 4,15 | +%0,48 | CNY 4,11 | CNY 4,18 | CNY 4,11 | 12,06M |
| 2026-07-02 | CNY 4,13 | +%0,49 | CNY 4,09 | CNY 4,15 | CNY 4,08 | 13,91M |
| 2026-07-01 | CNY 4,11 | +%0,49 | CNY 4,10 | CNY 4,13 | CNY 4,06 | 16,10M |
| 2026-06-30 | CNY 4,09 | +%0,25 | CNY 4,07 | CNY 4,09 | CNY 4,02 | 10,86M |
| 2026-06-29 | CNY 4,08 | %0,00 | CNY 4,07 | CNY 4,09 | CNY 3,98 | 15,54M |
| 2026-06-26 | CNY 4,08 | -%0,97 | CNY 4,12 | CNY 4,13 | CNY 4,06 | 17,51M |
| 2026-06-25 | CNY 4,12 | -%0,96 | CNY 4,15 | CNY 4,17 | CNY 4,11 | 15,51M |
| 2026-06-24 | CNY 4,16 | -%1,42 | CNY 4,25 | CNY 4,25 | CNY 4,15 | 14,76M |
| 2026-06-23 | CNY 4,22 | -%1,63 | CNY 4,20 | CNY 4,29 | CNY 4,19 | 20,91M |
| 2026-06-22 | CNY 4,29 | -%0,23 | CNY 4,30 | CNY 4,30 | CNY 4,22 | 19,15M |
| 2026-06-18 | CNY 4,30 | -%0,69 | CNY 4,34 | CNY 4,35 | CNY 4,26 | 15,22M |
| 2026-06-17 | CNY 4,33 | -%0,69 | CNY 4,36 | CNY 4,36 | CNY 4,32 | 11,79M |
| 2026-06-16 | CNY 4,36 | -%1,58 | CNY 4,41 | CNY 4,41 | CNY 4,34 | 19,01M |
| 2026-06-15 | CNY 4,43 | +%2,07 | CNY 4,34 | CNY 4,44 | CNY 4,33 | 29,25M |
| 2026-06-12 | CNY 4,34 | +%2,84 | CNY 4,23 | CNY 4,35 | CNY 4,22 | 29,53M |
| 2026-06-11 | CNY 4,22 | -%0,47 | CNY 4,23 | CNY 4,25 | CNY 4,20 | 13,97M |
| 2026-06-10 | CNY 4,24 | +%0,24 | CNY 4,21 | CNY 4,24 | CNY 4,17 | 20,77M |
| 2026-06-09 | CNY 4,23 | -%0,94 | CNY 4,27 | CNY 4,29 | CNY 4,21 | 22,19M |
| 2026-06-08 | CNY 4,27 | -%2,73 | CNY 4,36 | CNY 4,37 | CNY 4,21 | 41,74M |
| 2026-06-05 | CNY 4,39 | -%0,23 | CNY 4,39 | CNY 4,43 | CNY 4,38 | 16,40M |
| 2026-06-04 | CNY 4,40 | -%0,90 | CNY 4,43 | CNY 4,46 | CNY 4,38 | 24,77M |
| 2026-06-03 | CNY 4,44 | -%0,89 | CNY 4,49 | CNY 4,49 | CNY 4,42 | 23,51M |
| 2026-06-02 | CNY 4,48 | -%0,44 | CNY 4,49 | CNY 4,52 | CNY 4,47 | 20,71M |
| 2026-06-01 | CNY 4,50 | +%0,67 | CNY 4,47 | CNY 4,51 | CNY 4,41 | 26,97M |
| 2026-05-29 | CNY 4,47 | +%1,13 | CNY 4,42 | CNY 4,50 | CNY 4,40 | 27,55M |
| 2026-05-28 | CNY 4,42 | -%0,90 | CNY 4,45 | CNY 4,46 | CNY 4,37 | 29,52M |
| 2026-05-27 | CNY 4,46 | -%0,89 | CNY 4,50 | CNY 4,52 | CNY 4,44 | 21,11M |
| 2026-05-26 | CNY 4,50 | +%0,45 | CNY 4,47 | CNY 4,50 | CNY 4,45 | 19,61M |