Shenzhen Tagen Group Co., Ltd. Class A 000090
SZSE · Çin · Endüstriyel Hizmetler
CNY 3,640,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,64 | %0,00 | CNY 3,53 | CNY 3,68 | CNY 3,38 | 71,61M |
| 2026-09-29 | CNY 3,64 | +%2,25 | CNY 3,60 | CNY 3,67 | CNY 3,56 | 45,15M |
| 2026-09-28 | CNY 3,56 | +%1,71 | CNY 3,50 | CNY 3,61 | CNY 3,46 | 20,84M |
| 2026-09-24 | CNY 3,50 | -%1,69 | CNY 3,55 | CNY 3,58 | CNY 3,47 | 18,63M |
| 2026-09-23 | CNY 3,56 | -%1,11 | CNY 3,57 | CNY 3,69 | CNY 3,56 | 27,24M |
| 2026-09-22 | CNY 3,60 | -%1,37 | CNY 3,62 | CNY 3,68 | CNY 3,55 | 21,69M |
| 2026-09-21 | CNY 3,65 | +%3,11 | CNY 3,52 | CNY 3,71 | CNY 3,49 | 40,40M |
| 2026-09-18 | CNY 3,54 | +%1,72 | CNY 3,47 | CNY 3,55 | CNY 3,45 | 19,41M |
| 2026-09-17 | CNY 3,48 | +%1,75 | CNY 3,40 | CNY 3,53 | CNY 3,39 | 20,26M |
| 2026-09-16 | CNY 3,42 | +%1,48 | CNY 3,35 | CNY 3,46 | CNY 3,33 | 16,43M |
| 2026-09-15 | CNY 3,37 | -%2,03 | CNY 3,45 | CNY 3,45 | CNY 3,36 | 10,81M |
| 2026-09-14 | CNY 3,44 | -%0,58 | CNY 3,45 | CNY 3,48 | CNY 3,39 | 14,67M |
| 2026-09-11 | CNY 3,46 | -%2,81 | CNY 3,52 | CNY 3,54 | CNY 3,42 | 20,47M |
| 2026-09-10 | CNY 3,56 | -%0,28 | CNY 3,57 | CNY 3,58 | CNY 3,51 | 13,11M |
| 2026-09-09 | CNY 3,57 | -%2,72 | CNY 3,67 | CNY 3,67 | CNY 3,55 | 18,88M |
| 2026-09-08 | CNY 3,67 | +%3,38 | CNY 3,56 | CNY 3,68 | CNY 3,55 | 25,38M |
| 2026-09-07 | CNY 3,55 | +%2,01 | CNY 3,51 | CNY 3,58 | CNY 3,47 | 18,44M |
| 2026-09-04 | CNY 3,48 | %0,00 | CNY 3,48 | CNY 3,56 | CNY 3,46 | 17,24M |
| 2026-09-03 | CNY 3,48 | -%0,85 | CNY 3,51 | CNY 3,57 | CNY 3,47 | 14,87M |
| 2026-09-02 | CNY 3,51 | -%0,85 | CNY 3,52 | CNY 3,55 | CNY 3,48 | 14,73M |
| 2026-09-01 | CNY 3,54 | +%1,43 | CNY 3,47 | CNY 3,56 | CNY 3,45 | 20,46M |
| 2026-08-31 | CNY 3,49 | -%2,51 | CNY 3,63 | CNY 3,68 | CNY 3,48 | 27,84M |
| 2026-08-28 | CNY 3,58 | +%1,70 | CNY 3,53 | CNY 3,66 | CNY 3,52 | 19,21M |
| 2026-08-27 | CNY 3,52 | +%0,57 | CNY 3,48 | CNY 3,55 | CNY 3,47 | 13,48M |
| 2026-08-26 | CNY 3,50 | %0,00 | CNY 3,49 | CNY 3,53 | CNY 3,47 | 12,49M |
| 2026-08-25 | CNY 3,50 | +%2,34 | CNY 3,38 | CNY 3,51 | CNY 3,38 | 16,81M |
| 2026-08-24 | CNY 3,42 | -%0,58 | CNY 3,45 | CNY 3,52 | CNY 3,37 | 15,91M |
| 2026-08-21 | CNY 3,44 | -%1,71 | CNY 3,49 | CNY 3,49 | CNY 3,36 | 17,94M |
| 2026-08-20 | CNY 3,50 | +%2,04 | CNY 3,44 | CNY 3,52 | CNY 3,42 | 15,14M |
| 2026-08-19 | CNY 3,43 | -%1,44 | CNY 3,46 | CNY 3,50 | CNY 3,40 | 15,89M |
| 2026-08-18 | CNY 3,48 | +%0,29 | CNY 3,49 | CNY 3,53 | CNY 3,44 | 11,35M |
| 2026-08-17 | CNY 3,47 | -%0,29 | CNY 3,48 | CNY 3,49 | CNY 3,41 | 14,05M |
| 2026-08-14 | CNY 3,48 | -%1,42 | CNY 3,52 | CNY 3,54 | CNY 3,48 | 11,42M |
| 2026-08-13 | CNY 3,53 | -%1,67 | CNY 3,61 | CNY 3,61 | CNY 3,50 | 19,22M |
| 2026-08-12 | CNY 3,59 | +%2,57 | CNY 3,48 | CNY 3,62 | CNY 3,48 | 19,31M |
| 2026-08-11 | CNY 3,50 | %0,00 | CNY 3,49 | CNY 3,53 | CNY 3,45 | 13,10M |
| 2026-08-10 | CNY 3,50 | +%3,86 | CNY 3,37 | CNY 3,58 | CNY 3,35 | 28,72M |
| 2026-08-07 | CNY 3,37 | -%1,46 | CNY 3,40 | CNY 3,40 | CNY 3,32 | 12,50M |
| 2026-08-06 | CNY 3,42 | +%2,09 | CNY 3,36 | CNY 3,43 | CNY 3,30 | 21,37M |
| 2026-08-05 | CNY 3,35 | -%0,59 | CNY 3,38 | CNY 3,38 | CNY 3,32 | 11,94M |
| 2026-08-04 | CNY 3,37 | -%2,32 | CNY 3,44 | CNY 3,46 | CNY 3,35 | 18,04M |
| 2026-08-03 | CNY 3,45 | +%2,68 | CNY 3,36 | CNY 3,47 | CNY 3,36 | 20,51M |
| 2026-07-31 | CNY 3,36 | +%2,13 | CNY 3,29 | CNY 3,40 | CNY 3,26 | 19,68M |
| 2026-07-30 | CNY 3,29 | %0,00 | CNY 3,27 | CNY 3,32 | CNY 3,26 | 15,55M |
| 2026-07-29 | CNY 3,29 | +%1,54 | CNY 3,23 | CNY 3,32 | CNY 3,23 | 16,11M |
| 2026-07-28 | CNY 3,24 | -%0,92 | CNY 3,25 | CNY 3,29 | CNY 3,22 | 12,19M |
| 2026-07-27 | CNY 3,27 | +%0,93 | CNY 3,23 | CNY 3,30 | CNY 3,20 | 14,74M |
| 2026-07-24 | CNY 3,24 | -%1,22 | CNY 3,27 | CNY 3,31 | CNY 3,22 | 11,66M |
| 2026-07-23 | CNY 3,28 | +%1,23 | CNY 3,23 | CNY 3,31 | CNY 3,22 | 14,32M |
| 2026-07-22 | CNY 3,24 | +%0,31 | CNY 3,25 | CNY 3,25 | CNY 3,19 | 14,44M |
| 2026-07-21 | CNY 3,23 | -%0,62 | CNY 3,23 | CNY 3,26 | CNY 3,19 | 19,57M |
| 2026-07-20 | CNY 3,25 | +%0,62 | CNY 3,28 | CNY 3,29 | CNY 3,21 | 20,84M |
| 2026-07-17 | CNY 3,23 | -%1,82 | CNY 3,28 | CNY 3,37 | CNY 3,22 | 25,13M |
| 2026-07-16 | CNY 3,29 | +%3,46 | CNY 3,17 | CNY 3,40 | CNY 3,14 | 34,02M |
| 2026-07-15 | CNY 3,18 | -%1,55 | CNY 3,11 | CNY 3,22 | CNY 3,05 | 25,50M |
| 2026-07-14 | CNY 3,23 | +%0,31 | CNY 3,21 | CNY 3,25 | CNY 3,17 | 12,15M |
| 2026-07-13 | CNY 3,22 | -%0,92 | CNY 3,22 | CNY 3,30 | CNY 3,18 | 21,11M |
| 2026-07-10 | CNY 3,25 | +%6,56 | CNY 3,05 | CNY 3,35 | CNY 3,02 | 40,17M |
| 2026-07-09 | CNY 3,05 | -%0,65 | CNY 3,06 | CNY 3,10 | CNY 3,02 | 13,65M |
| 2026-07-08 | CNY 3,07 | +%0,99 | CNY 3,03 | CNY 3,10 | CNY 3,01 | 14,98M |
| 2026-07-07 | CNY 3,04 | -%1,94 | CNY 3,09 | CNY 3,11 | CNY 3,02 | 14,60M |
| 2026-07-06 | CNY 3,10 | +%0,32 | CNY 3,10 | CNY 3,12 | CNY 3,06 | 14,42M |
| 2026-07-03 | CNY 3,09 | +%1,31 | CNY 3,06 | CNY 3,11 | CNY 3,05 | 16,39M |
| 2026-07-02 | CNY 3,05 | -%1,29 | CNY 3,08 | CNY 3,13 | CNY 3,04 | 14,38M |
| 2026-07-01 | CNY 3,09 | +%2,66 | CNY 3,02 | CNY 3,12 | CNY 3,00 | 21,48M |
| 2026-06-30 | CNY 3,01 | -%3,22 | CNY 3,09 | CNY 3,11 | CNY 2,98 | 21,87M |
| 2026-06-29 | CNY 3,11 | -%1,27 | CNY 3,15 | CNY 3,15 | CNY 3,03 | 21,44M |
| 2026-06-26 | CNY 3,15 | -%2,17 | CNY 3,21 | CNY 3,23 | CNY 3,15 | 20,90M |
| 2026-06-25 | CNY 3,22 | -%0,62 | CNY 3,24 | CNY 3,27 | CNY 3,18 | 16,47M |
| 2026-06-24 | CNY 3,24 | -%3,28 | CNY 3,34 | CNY 3,37 | CNY 3,21 | 21,26M |
| 2026-06-23 | CNY 3,35 | +%0,60 | CNY 3,31 | CNY 3,40 | CNY 3,30 | 20,48M |
| 2026-06-22 | CNY 3,33 | -%1,77 | CNY 3,39 | CNY 3,40 | CNY 3,20 | 30,59M |
| 2026-06-18 | CNY 3,39 | -%1,74 | CNY 3,44 | CNY 3,46 | CNY 3,35 | 19,71M |
| 2026-06-17 | CNY 3,45 | -%2,82 | CNY 3,55 | CNY 3,55 | CNY 3,43 | 23,68M |
| 2026-06-16 | CNY 3,55 | -%2,20 | CNY 3,60 | CNY 3,62 | CNY 3,51 | 27,86M |
| 2026-06-15 | CNY 3,63 | +%0,55 | CNY 3,59 | CNY 3,64 | CNY 3,56 | 31,38M |
| 2026-06-12 | CNY 3,61 | +%1,69 | CNY 3,54 | CNY 3,76 | CNY 3,51 | 56,38M |
| 2026-06-11 | CNY 3,55 | +%0,28 | CNY 3,51 | CNY 3,59 | CNY 3,45 | 37,20M |
| 2026-06-10 | CNY 3,54 | +%2,61 | CNY 3,43 | CNY 3,57 | CNY 3,40 | 45,83M |
| 2026-06-09 | CNY 3,45 | +%2,68 | CNY 3,42 | CNY 3,47 | CNY 3,33 | 38,93M |
| 2026-06-08 | CNY 3,36 | -%4,27 | CNY 3,42 | CNY 3,50 | CNY 3,33 | 54,24M |
| 2026-06-05 | CNY 3,51 | -%0,28 | CNY 3,61 | CNY 3,83 | CNY 3,49 | 72,90M |
| 2026-06-04 | CNY 3,52 | -%1,95 | CNY 3,57 | CNY 3,68 | CNY 3,50 | 49,82M |
| 2026-06-03 | CNY 3,59 | -%2,97 | CNY 3,68 | CNY 3,69 | CNY 3,53 | 63,34M |
| 2026-06-02 | CNY 3,70 | -%4,39 | CNY 3,79 | CNY 3,83 | CNY 3,66 | 90,80M |
| 2026-06-01 | CNY 3,87 | +%0,52 | CNY 3,84 | CNY 4,01 | CNY 3,65 | 151,15M |
| 2026-05-29 | CNY 3,85 | +%10,00 | CNY 3,53 | CNY 3,85 | CNY 3,51 | 124,39M |
| 2026-05-28 | CNY 3,50 | +%10,06 | CNY 3,22 | CNY 3,50 | CNY 3,20 | 30,18M |
| 2026-05-27 | CNY 3,18 | -%3,05 | CNY 3,28 | CNY 3,28 | CNY 3,18 | 18,19M |
| 2026-05-26 | CNY 3,28 | -%1,50 | CNY 3,31 | CNY 3,32 | CNY 3,26 | 11,47M |