Shenwan Hongyuan Group Co., Ltd. Class A 000166
SZSE · Çin · Finans
CNY 4,38+0,02 (+%0,46)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,38 | +%0,46 | CNY 4,36 | CNY 4,40 | CNY 4,35 | 41,46M |
| 2026-09-29 | CNY 4,36 | +%0,46 | CNY 4,33 | CNY 4,39 | CNY 4,32 | 49,00M |
| 2026-09-28 | CNY 4,34 | -%1,14 | CNY 4,38 | CNY 4,39 | CNY 4,31 | 59,37M |
| 2026-09-24 | CNY 4,39 | -%1,79 | CNY 4,47 | CNY 4,47 | CNY 4,38 |
| 50,97M |
| 2026-09-23 | CNY 4,47 | -%0,45 | CNY 4,49 | CNY 4,50 | CNY 4,46 | 36,48M |
| 2026-09-22 | CNY 4,49 | +%0,45 | CNY 4,47 | CNY 4,51 | CNY 4,46 | 58,41M |
| 2026-09-21 | CNY 4,47 | +%1,59 | CNY 4,41 | CNY 4,49 | CNY 4,40 | 61,97M |
| 2026-09-18 | CNY 4,40 | +%0,69 | CNY 4,39 | CNY 4,42 | CNY 4,38 | 49,90M |
| 2026-09-17 | CNY 4,37 | -%0,68 | CNY 4,38 | CNY 4,41 | CNY 4,36 | 42,78M |
| 2026-09-16 | CNY 4,40 | -%0,23 | CNY 4,40 | CNY 4,43 | CNY 4,34 | 58,61M |
| 2026-09-15 | CNY 4,41 | -%0,68 | CNY 4,44 | CNY 4,45 | CNY 4,39 | 41,27M |
| 2026-09-14 | CNY 4,44 | %0,00 | CNY 4,43 | CNY 4,46 | CNY 4,42 | 44,29M |
| 2026-09-11 | CNY 4,44 | -%3,06 | CNY 4,56 | CNY 4,56 | CNY 4,43 | 94,80M |
| 2026-09-10 | CNY 4,58 | +%0,66 | CNY 4,54 | CNY 4,58 | CNY 4,52 | 59,93M |
| 2026-09-09 | CNY 4,55 | +%0,22 | CNY 4,54 | CNY 4,56 | CNY 4,52 | 44,06M |
| 2026-09-08 | CNY 4,54 | +%0,44 | CNY 4,52 | CNY 4,57 | CNY 4,51 | 69,99M |
| 2026-09-07 | CNY 4,52 | -%1,53 | CNY 4,59 | CNY 4,60 | CNY 4,51 | 94,70M |
| 2026-09-04 | CNY 4,59 | +%1,10 | CNY 4,55 | CNY 4,61 | CNY 4,54 | 89,49M |
| 2026-09-03 | CNY 4,54 | +%0,44 | CNY 4,54 | CNY 4,60 | CNY 4,53 | 71,55M |
| 2026-09-02 | CNY 4,52 | -%1,31 | CNY 4,56 | CNY 4,58 | CNY 4,51 | 58,94M |
| 2026-09-01 | CNY 4,58 | +%0,22 | CNY 4,56 | CNY 4,61 | CNY 4,54 | 74,63M |
| 2026-08-31 | CNY 4,57 | -%0,22 | CNY 4,57 | CNY 4,59 | CNY 4,54 | 62,95M |
| 2026-08-28 | CNY 4,58 | +%0,22 | CNY 4,57 | CNY 4,59 | CNY 4,53 | 57,34M |
| 2026-08-27 | CNY 4,57 | +%0,22 | CNY 4,55 | CNY 4,58 | CNY 4,52 | 74,21M |
| 2026-08-26 | CNY 4,56 | +%2,01 | CNY 4,46 | CNY 4,56 | CNY 4,45 | 90,43M |
| 2026-08-25 | CNY 4,47 | +%0,68 | CNY 4,43 | CNY 4,47 | CNY 4,43 | 41,91M |
| 2026-08-24 | CNY 4,44 | +%0,68 | CNY 4,40 | CNY 4,45 | CNY 4,40 | 54,39M |
| 2026-08-21 | CNY 4,41 | -%0,45 | CNY 4,42 | CNY 4,43 | CNY 4,38 | 35,35M |
| 2026-08-20 | CNY 4,43 | +%0,45 | CNY 4,41 | CNY 4,44 | CNY 4,40 | 48,27M |
| 2026-08-19 | CNY 4,41 | -%1,78 | CNY 4,42 | CNY 4,45 | CNY 4,39 | 54,59M |
| 2026-08-18 | CNY 4,49 | -%1,32 | CNY 4,54 | CNY 4,55 | CNY 4,47 | 58,21M |
| 2026-08-17 | CNY 4,55 | +%0,44 | CNY 4,54 | CNY 4,56 | CNY 4,51 | 42,01M |
| 2026-08-14 | CNY 4,53 | -%0,66 | CNY 4,55 | CNY 4,57 | CNY 4,52 | 48,35M |
| 2026-08-13 | CNY 4,56 | %0,00 | CNY 4,56 | CNY 4,60 | CNY 4,55 | 56,02M |
| 2026-08-12 | CNY 4,56 | +%0,44 | CNY 4,53 | CNY 4,57 | CNY 4,52 | 50,18M |
| 2026-08-11 | CNY 4,54 | -%0,44 | CNY 4,56 | CNY 4,58 | CNY 4,53 | 44,59M |
| 2026-08-10 | CNY 4,56 | +%0,44 | CNY 4,54 | CNY 4,58 | CNY 4,53 | 50,35M |
| 2026-08-07 | CNY 4,54 | %0,00 | CNY 4,53 | CNY 4,55 | CNY 4,50 | 66,51M |
| 2026-08-06 | CNY 4,54 | -%2,16 | CNY 4,63 | CNY 4,64 | CNY 4,50 | 109,27M |
| 2026-08-05 | CNY 4,64 | -%0,64 | CNY 4,67 | CNY 4,68 | CNY 4,63 | 80,07M |
| 2026-08-04 | CNY 4,67 | -%0,21 | CNY 4,69 | CNY 4,72 | CNY 4,65 | 65,47M |
| 2026-08-03 | CNY 4,68 | -%0,21 | CNY 4,65 | CNY 4,71 | CNY 4,64 | 68,60M |
| 2026-07-31 | CNY 4,69 | -%0,21 | CNY 4,70 | CNY 4,73 | CNY 4,67 | 74,69M |
| 2026-07-30 | CNY 4,70 | +%0,64 | CNY 4,66 | CNY 4,71 | CNY 4,64 | 84,63M |
| 2026-07-29 | CNY 4,67 | +%1,30 | CNY 4,62 | CNY 4,70 | CNY 4,61 | 75,76M |
| 2026-07-28 | CNY 4,61 | -%1,07 | CNY 4,64 | CNY 4,65 | CNY 4,60 | 58,96M |
| 2026-07-27 | CNY 4,66 | +%0,43 | CNY 4,63 | CNY 4,68 | CNY 4,60 | 63,46M |
| 2026-07-24 | CNY 4,64 | -%1,90 | CNY 4,71 | CNY 4,73 | CNY 4,63 | 67,98M |
| 2026-07-23 | CNY 4,73 | +%1,28 | CNY 4,67 | CNY 4,75 | CNY 4,65 | 86,89M |
| 2026-07-22 | CNY 4,67 | -%0,21 | CNY 4,66 | CNY 4,68 | CNY 4,59 | 70,65M |
| 2026-07-21 | CNY 4,68 | -%0,64 | CNY 4,71 | CNY 4,78 | CNY 4,66 | 122,25M |
| 2026-07-20 | CNY 4,71 | +%2,84 | CNY 4,59 | CNY 4,71 | CNY 4,59 | 153,46M |
| 2026-07-17 | CNY 4,58 | -%1,29 | CNY 4,63 | CNY 4,67 | CNY 4,57 | 115,46M |
| 2026-07-16 | CNY 4,64 | -%0,43 | CNY 4,63 | CNY 4,66 | CNY 4,58 | 92,73M |
| 2026-07-15 | CNY 4,66 | +%1,97 | CNY 4,55 | CNY 4,68 | CNY 4,55 | 128,87M |
| 2026-07-14 | CNY 4,57 | +%1,33 | CNY 4,49 | CNY 4,57 | CNY 4,46 | 100,62M |
| 2026-07-13 | CNY 4,51 | %0,00 | CNY 4,49 | CNY 4,53 | CNY 4,47 | 90,53M |
| 2026-07-10 | CNY 4,51 | -%1,74 | CNY 4,57 | CNY 4,57 | CNY 4,46 | 121,32M |
| 2026-07-09 | CNY 4,59 | +%0,44 | CNY 4,54 | CNY 4,59 | CNY 4,51 | 100,11M |
| 2026-07-08 | CNY 4,57 | +%0,44 | CNY 4,53 | CNY 4,59 | CNY 4,51 | 89,27M |
| 2026-07-07 | CNY 4,55 | -%2,36 | CNY 4,63 | CNY 4,66 | CNY 4,53 | 117,45M |
| 2026-07-06 | CNY 4,66 | +%2,19 | CNY 4,61 | CNY 4,66 | CNY 4,56 | 157,42M |
| 2026-07-03 | CNY 4,56 | +%0,88 | CNY 4,54 | CNY 4,59 | CNY 4,48 | 147,09M |
| 2026-07-02 | CNY 4,52 | -%1,53 | CNY 4,60 | CNY 4,63 | CNY 4,50 | 147,72M |
| 2026-07-01 | CNY 4,59 | +%4,32 | CNY 4,39 | CNY 4,64 | CNY 4,38 | 190,50M |
| 2026-06-30 | CNY 4,40 | -%1,35 | CNY 4,45 | CNY 4,53 | CNY 4,36 | 148,13M |
| 2026-06-29 | CNY 4,46 | +%1,36 | CNY 4,40 | CNY 4,48 | CNY 4,36 | 127,58M |
| 2026-06-26 | CNY 4,40 | -%4,35 | CNY 4,57 | CNY 4,63 | CNY 4,39 | 162,73M |
| 2026-06-25 | CNY 4,60 | +%2,22 | CNY 4,48 | CNY 4,65 | CNY 4,44 | 198,12M |
| 2026-06-24 | CNY 4,50 | -%2,39 | CNY 4,57 | CNY 4,67 | CNY 4,47 | 164,25M |
| 2026-06-23 | CNY 4,61 | -%0,43 | CNY 4,61 | CNY 4,72 | CNY 4,58 | 189,59M |
| 2026-06-22 | CNY 4,63 | +%4,99 | CNY 4,40 | CNY 4,66 | CNY 4,39 | 189,64M |
| 2026-06-18 | CNY 4,41 | -%3,50 | CNY 4,56 | CNY 4,57 | CNY 4,40 | 108,97M |
| 2026-06-17 | CNY 4,57 | -%0,65 | CNY 4,59 | CNY 4,61 | CNY 4,55 | 108,54M |
| 2026-06-16 | CNY 4,60 | +%0,22 | CNY 4,57 | CNY 4,61 | CNY 4,54 | 101,65M |
| 2026-06-15 | CNY 4,59 | +%1,32 | CNY 4,55 | CNY 4,69 | CNY 4,53 | 158,49M |
| 2026-06-12 | CNY 4,53 | +%2,49 | CNY 4,43 | CNY 4,54 | CNY 4,41 | 148,81M |
| 2026-06-11 | CNY 4,42 | +%0,91 | CNY 4,36 | CNY 4,46 | CNY 4,35 | 107,77M |
| 2026-06-10 | CNY 4,38 | +%1,86 | CNY 4,28 | CNY 4,39 | CNY 4,27 | 105,49M |
| 2026-06-09 | CNY 4,30 | +%0,94 | CNY 4,29 | CNY 4,31 | CNY 4,23 | 78,08M |
| 2026-06-08 | CNY 4,26 | -%1,62 | CNY 4,30 | CNY 4,32 | CNY 4,24 | 100,87M |
| 2026-06-05 | CNY 4,33 | +%0,23 | CNY 4,31 | CNY 4,40 | CNY 4,31 | 86,68M |
| 2026-06-04 | CNY 4,32 | -%2,04 | CNY 4,39 | CNY 4,43 | CNY 4,28 | 89,85M |
| 2026-06-03 | CNY 4,41 | -%1,12 | CNY 4,46 | CNY 4,46 | CNY 4,38 | 96,89M |
| 2026-06-02 | CNY 4,46 | +%0,68 | CNY 4,43 | CNY 4,48 | CNY 4,41 | 91,04M |
| 2026-06-01 | CNY 4,43 | +%0,45 | CNY 4,41 | CNY 4,45 | CNY 4,36 | 98,72M |
| 2026-05-29 | CNY 4,41 | +%1,15 | CNY 4,36 | CNY 4,46 | CNY 4,34 | 118,94M |
| 2026-05-28 | CNY 4,36 | -%2,02 | CNY 4,46 | CNY 4,47 | CNY 4,34 | 97,19M |
| 2026-05-27 | CNY 4,45 | -%1,11 | CNY 4,49 | CNY 4,56 | CNY 4,42 | 83,31M |
| 2026-05-26 | CNY 4,50 | +%1,12 | CNY 4,45 | CNY 4,55 | CNY 4,43 | 106,36M |