CLP Holdings Limited 0002
HKEX · Çin Hong Kong ÖİB · Kamu Hizmetleri
HKD 76,70+0,20 (+%0,26)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 76,70 | +%0,26 | HKD 76,50 | HKD 76,75 | HKD 75,95 | 5,08M |
| 2026-09-29 | HKD 76,50 | -%0,07 | HKD 76,95 | HKD 76,95 | HKD 76,10 | 3,98M |
| 2026-09-28 | HKD 76,55 | +%0,33 | HKD 76,45 | HKD 77,50 | HKD 76,30 | 4,75M |
| 2026-09-25 | HKD 76,30 | -%1,42 | HKD 77,10 | HKD 77,30 | HKD 76,00 | 3,73M |
| 2026-09-24 | HKD 77,40 | +%0,13 | HKD 77,30 | HKD 77,55 | HKD 77,10 | 2,25M |
| 2026-09-23 | HKD 77,30 | -%0,71 | HKD 77,85 | HKD 77,85 | HKD 77,25 | 1,12M |
| 2026-09-22 | HKD 77,85 | %0,00 | HKD 77,85 | HKD 77,85 | HKD 77,25 | 2,30M |
| 2026-09-21 | HKD 77,85 | +%0,52 | HKD 77,25 | HKD 77,85 | HKD 77,00 | 1,92M |
| 2026-09-18 | HKD 77,45 | +%0,39 | HKD 77,40 | HKD 77,75 | HKD 76,90 | 5,07M |
| 2026-09-17 | HKD 77,15 | -%0,45 | HKD 76,85 | HKD 77,15 | HKD 75,90 | 3,70M |
| 2026-09-16 | HKD 77,50 | +%0,85 | HKD 78,40 | HKD 78,40 | HKD 76,90 | 2,34M |
| 2026-09-15 | HKD 76,85 | -%1,79 | HKD 78,95 | HKD 78,95 | HKD 76,70 | 2,54M |
| 2026-09-14 | HKD 78,25 | -%0,32 | HKD 78,25 | HKD 78,80 | HKD 77,90 | 2,20M |
| 2026-09-11 | HKD 78,50 | -%1,07 | HKD 78,55 | HKD 79,30 | HKD 78,05 | 2,83M |
| 2026-09-10 | HKD 79,35 | +%0,38 | HKD 78,65 | HKD 79,35 | HKD 78,35 | 3,31M |
| 2026-09-09 | HKD 79,05 | +%2,33 | HKD 77,25 | HKD 79,05 | HKD 77,25 | 4,37M |
| 2026-09-08 | HKD 77,25 | +%0,13 | HKD 77,15 | HKD 77,35 | HKD 76,35 | 2,89M |
| 2026-09-07 | HKD 77,15 | -%0,13 | HKD 77,25 | HKD 77,55 | HKD 76,85 | 1,25M |
| 2026-09-04 | HKD 77,25 | +%0,85 | HKD 77,20 | HKD 77,55 | HKD 77,00 | 4,04M |
| 2026-09-03 | HKD 76,60 | %0,00 | HKD 77,20 | HKD 77,40 | HKD 76,50 | 2,04M |
| 2026-09-02 | HKD 76,60 | -%1,61 | HKD 77,25 | HKD 77,25 | HKD 75,85 | 5,95M |
| 2026-09-01 | HKD 77,85 | -%1,08 | HKD 78,70 | HKD 78,70 | HKD 77,50 | 4,19M |
| 2026-08-31 | HKD 78,70 | %0,00 | HKD 78,25 | HKD 78,70 | HKD 78,00 | 3,57M |
| 2026-08-28 | HKD 78,70 | -%0,19 | HKD 78,50 | HKD 78,90 | HKD 78,40 | 2,73M |
| 2026-08-27 | HKD 78,85 | +%0,13 | HKD 78,35 | HKD 78,85 | HKD 78,15 | 1,76M |
| 2026-08-26 | HKD 78,75 | -%0,06 | HKD 78,95 | HKD 79,20 | HKD 78,20 | 3,59M |
| 2026-08-25 | HKD 78,80 | -%0,19 | HKD 79,50 | HKD 79,60 | HKD 78,50 | 2,25M |
| 2026-08-24 | HKD 78,95 | -%1,07 | HKD 79,80 | HKD 79,80 | HKD 78,40 | 2,64M |
| 2026-08-21 | HKD 79,80 | +%1,20 | HKD 78,90 | HKD 79,80 | HKD 78,70 | 4,72M |
| 2026-08-20 | HKD 78,85 | +%0,64 | HKD 78,70 | HKD 78,90 | HKD 78,10 | 3,45M |
| 2026-08-19 | HKD 78,35 | +%0,13 | HKD 78,25 | HKD 78,40 | HKD 77,90 | 2,95M |
| 2026-08-18 | HKD 78,25 | -%0,32 | HKD 78,50 | HKD 78,50 | HKD 77,75 | 2,73M |
| 2026-08-17 | HKD 78,50 | -%0,57 | HKD 78,95 | HKD 79,10 | HKD 78,30 | 2,82M |
| 2026-08-14 | HKD 78,95 | +%0,38 | HKD 78,60 | HKD 78,95 | HKD 78,25 | 3,35M |
| 2026-08-13 | HKD 78,65 | +%0,96 | HKD 77,50 | HKD 78,65 | HKD 77,50 | 4,95M |
| 2026-08-12 | HKD 77,90 | -%0,64 | HKD 78,45 | HKD 78,45 | HKD 77,55 | 2,58M |
| 2026-08-11 | HKD 78,40 | +%0,58 | HKD 77,75 | HKD 78,40 | HKD 77,55 | 3,35M |
| 2026-08-10 | HKD 77,95 | +%0,45 | HKD 78,10 | HKD 78,10 | HKD 76,85 | 2,71M |
| 2026-08-07 | HKD 77,60 | +%1,70 | HKD 76,30 | HKD 78,30 | HKD 75,40 | 4,92M |
| 2026-08-06 | HKD 76,30 | -%0,20 | HKD 76,10 | HKD 76,60 | HKD 75,55 | 3,04M |
| 2026-08-05 | HKD 76,45 | -%0,59 | HKD 77,15 | HKD 77,35 | HKD 76,10 | 2,75M |
| 2026-08-04 | HKD 76,90 | -%0,84 | HKD 77,60 | HKD 77,80 | HKD 76,60 | 3,41M |
| 2026-08-03 | HKD 77,55 | -%0,70 | HKD 78,30 | HKD 78,30 | HKD 77,20 | 2,41M |
| 2026-07-31 | HKD 78,10 | -%0,13 | HKD 78,20 | HKD 78,25 | HKD 77,25 | 5,56M |
| 2026-07-30 | HKD 78,20 | +%0,26 | HKD 78,25 | HKD 78,45 | HKD 77,70 | 4,28M |
| 2026-07-29 | HKD 78,00 | +%0,26 | HKD 77,80 | HKD 78,20 | HKD 77,50 | 3,67M |
| 2026-07-28 | HKD 77,80 | +%0,97 | HKD 77,45 | HKD 77,80 | HKD 76,85 | 2,85M |
| 2026-07-27 | HKD 77,05 | -%0,64 | HKD 77,50 | HKD 77,75 | HKD 76,90 | 2,39M |
| 2026-07-24 | HKD 77,55 | +%0,19 | HKD 77,40 | HKD 77,70 | HKD 76,90 | 2,44M |
| 2026-07-23 | HKD 77,40 | -%0,13 | HKD 77,45 | HKD 77,80 | HKD 76,90 | 3,71M |
| 2026-07-22 | HKD 77,50 | +%0,98 | HKD 76,50 | HKD 77,50 | HKD 76,10 | 3,66M |
| 2026-07-21 | HKD 76,75 | +%0,13 | HKD 76,35 | HKD 77,15 | HKD 76,20 | 3,22M |
| 2026-07-20 | HKD 76,65 | -%1,35 | HKD 77,90 | HKD 77,90 | HKD 75,50 | 4,39M |
| 2026-07-17 | HKD 77,70 | +%1,11 | HKD 76,85 | HKD 77,90 | HKD 76,85 | 4,15M |
| 2026-07-16 | HKD 76,85 | -%0,07 | HKD 77,15 | HKD 77,55 | HKD 76,60 | 3,03M |
| 2026-07-15 | HKD 76,90 | -%0,13 | HKD 77,30 | HKD 78,00 | HKD 76,35 | 4,63M |
| 2026-07-14 | HKD 77,00 | +%0,52 | HKD 76,60 | HKD 77,00 | HKD 76,05 | 2,46M |
| 2026-07-13 | HKD 76,60 | %0,00 | HKD 76,60 | HKD 76,75 | HKD 75,95 | 2,18M |
| 2026-07-10 | HKD 76,60 | +%0,39 | HKD 76,30 | HKD 76,65 | HKD 76,10 | 3,19M |
| 2026-07-09 | HKD 76,30 | +%0,93 | HKD 75,80 | HKD 76,45 | HKD 75,15 | 3,74M |
| 2026-07-08 | HKD 75,60 | +%0,80 | HKD 75,00 | HKD 75,65 | HKD 74,80 | 3,17M |
| 2026-07-07 | HKD 75,00 | +%0,20 | HKD 75,00 | HKD 75,20 | HKD 74,55 | 3,40M |
| 2026-07-06 | HKD 74,85 | +%0,27 | HKD 74,65 | HKD 75,30 | HKD 73,90 | 2,43M |
| 2026-07-03 | HKD 74,65 | +%2,26 | HKD 73,60 | HKD 74,70 | HKD 73,10 | 2,67M |
| 2026-07-02 | HKD 73,00 | -%0,27 | HKD 74,95 | HKD 74,95 | HKD 72,05 | 5,00M |
| 2026-06-30 | HKD 73,20 | -%1,01 | HKD 73,95 | HKD 74,15 | HKD 73,00 | 4,26M |
| 2026-06-29 | HKD 73,95 | +%0,27 | HKD 73,75 | HKD 74,40 | HKD 73,50 | 2,63M |
| 2026-06-26 | HKD 73,75 | -%1,34 | HKD 74,75 | HKD 74,95 | HKD 73,55 | 3,12M |
| 2026-06-25 | HKD 74,75 | +%0,54 | HKD 74,40 | HKD 75,40 | HKD 74,40 | 3,67M |
| 2026-06-24 | HKD 74,35 | +%1,29 | HKD 73,95 | HKD 74,40 | HKD 73,30 | 3,56M |
| 2026-06-23 | HKD 73,40 | +%0,96 | HKD 73,20 | HKD 73,50 | HKD 72,90 | 2,74M |
| 2026-06-22 | HKD 72,70 | -%0,62 | HKD 73,70 | HKD 73,70 | HKD 71,95 | 3,75M |
| 2026-06-18 | HKD 73,15 | +%0,34 | HKD 72,90 | HKD 73,20 | HKD 72,30 | 6,52M |
| 2026-06-17 | HKD 72,90 | -%1,09 | HKD 74,00 | HKD 74,00 | HKD 72,75 | 2,80M |
| 2026-06-16 | HKD 73,70 | +%1,03 | HKD 73,05 | HKD 74,00 | HKD 73,05 | 3,14M |
| 2026-06-15 | HKD 72,95 | -%0,61 | HKD 73,40 | HKD 73,50 | HKD 72,85 | 2,58M |
| 2026-06-12 | HKD 73,40 | +%0,48 | HKD 73,40 | HKD 73,75 | HKD 73,00 | 2,33M |
| 2026-06-11 | HKD 73,05 | %0,00 | HKD 73,05 | HKD 73,45 | HKD 72,85 | 2,74M |
| 2026-06-10 | HKD 73,05 | +%0,41 | HKD 73,00 | HKD 74,45 | HKD 72,70 | 3,65M |
| 2026-06-09 | HKD 72,75 | -%0,82 | HKD 73,30 | HKD 73,30 | HKD 72,60 | 2,36M |
| 2026-06-08 | HKD 73,35 | %0,00 | HKD 73,35 | HKD 73,35 | HKD 72,30 | 3,33M |
| 2026-06-05 | HKD 73,35 | +%0,27 | HKD 72,65 | HKD 73,35 | HKD 72,65 | 2,70M |
| 2026-06-04 | HKD 73,15 | -%0,75 | HKD 73,70 | HKD 73,70 | HKD 72,55 | 3,00M |
| 2026-06-03 | HKD 73,70 | -%0,47 | HKD 74,00 | HKD 74,90 | HKD 73,35 | 3,67M |
| 2026-06-02 | HKD 74,05 | -%1,07 | HKD 74,50 | HKD 74,75 | HKD 73,65 | 3,34M |
| 2026-06-01 | HKD 74,85 | -%2,16 | HKD 76,25 | HKD 76,25 | HKD 74,60 | 5,68M |
| 2026-05-29 | HKD 76,50 | +%0,66 | HKD 76,00 | HKD 76,65 | HKD 75,60 | 5,61M |
| 2026-05-28 | HKD 76,00 | -%0,91 | HKD 76,70 | HKD 77,00 | HKD 75,40 | 3,82M |
| 2026-05-27 | HKD 76,70 | +%0,07 | HKD 76,90 | HKD 77,25 | HKD 76,50 | 3,17M |
| 2026-05-26 | HKD 76,65 | -%0,45 | HKD 77,50 | HKD 77,50 | HKD 76,35 | 3,19M |