Wharf (Holdings) Ltd. 0004
HKEX · Çin Hong Kong ÖİB · Finans
HKD 19,26+0,22 (+%1,16)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 19,26 | +%1,16 | HKD 19,18 | HKD 19,37 | HKD 18,81 | 980,00K |
| 2026-09-29 | HKD 19,04 | -%2,06 | HKD 19,35 | HKD 19,42 | HKD 18,80 | 758,00K |
| 2026-09-28 | HKD 19,44 | -%0,31 | HKD 19,41 | HKD 19,62 | HKD 19,40 | 652,85K |
| 2026-09-25 | HKD 19,50 | -%0,51 | HKD 19,31 | HKD 19,50 | HKD 18,90 | 950,00K |
| 2026-09-24 | HKD 19,60 | -%1,31 | HKD 19,86 | HKD 19,86 | HKD 19,41 | 578,85K |
| 2026-09-23 | HKD 19,86 | +%1,38 | HKD 19,62 | HKD 19,86 | HKD 19,49 | 684,73K |
| 2026-09-22 | HKD 19,59 | +%0,46 | HKD 19,60 | HKD 19,60 | HKD 19,35 | 492,56K |
| 2026-09-21 | HKD 19,50 | +%1,14 | HKD 19,28 | HKD 19,50 | HKD 18,96 | 808,84K |
| 2026-09-18 | HKD 19,28 | +%0,16 | HKD 19,25 | HKD 19,47 | HKD 19,02 | 2,28M |
| 2026-09-17 | HKD 19,25 | +%0,10 | HKD 19,23 | HKD 19,25 | HKD 18,68 | 1,31M |
| 2026-09-16 | HKD 19,23 | +%2,61 | HKD 18,83 | HKD 19,23 | HKD 18,45 | 1,27M |
| 2026-09-15 | HKD 18,74 | +%0,59 | HKD 18,63 | HKD 18,80 | HKD 18,47 | 3,04M |
| 2026-09-14 | HKD 18,63 | +%0,27 | HKD 18,63 | HKD 18,70 | HKD 18,24 | 812,00K |
| 2026-09-11 | HKD 18,58 | -%1,59 | HKD 19,02 | HKD 19,02 | HKD 18,33 | 1,15M |
| 2026-09-10 | HKD 18,88 | -%1,20 | HKD 19,38 | HKD 19,38 | HKD 18,68 | 623,63K |
| 2026-09-09 | HKD 19,11 | +%0,47 | HKD 19,02 | HKD 19,29 | HKD 18,80 | 2,35M |
| 2026-09-08 | HKD 19,02 | -%0,16 | HKD 19,05 | HKD 19,36 | HKD 18,90 | 3,30M |
| 2026-09-07 | HKD 19,05 | -%0,42 | HKD 19,31 | HKD 19,34 | HKD 19,00 | 479,40K |
| 2026-09-04 | HKD 19,13 | +%1,70 | HKD 18,81 | HKD 19,46 | HKD 18,81 | 1,27M |
| 2026-09-03 | HKD 18,81 | +%0,80 | HKD 18,70 | HKD 18,99 | HKD 18,62 | 339,00K |
| 2026-09-02 | HKD 18,66 | +%1,14 | HKD 18,45 | HKD 18,75 | HKD 18,10 | 548,14K |
| 2026-09-01 | HKD 18,45 | -%1,97 | HKD 18,82 | HKD 18,86 | HKD 18,30 | 1,51M |
| 2026-08-31 | HKD 18,82 | -%3,78 | HKD 19,55 | HKD 19,55 | HKD 18,73 | 1,98M |
| 2026-08-28 | HKD 19,56 | -%3,46 | HKD 20,02 | HKD 20,02 | HKD 19,45 | 1,03M |
| 2026-08-27 | HKD 20,26 | -%1,36 | HKD 20,48 | HKD 20,48 | HKD 20,10 | 716,46K |
| 2026-08-26 | HKD 20,54 | +%0,98 | HKD 20,30 | HKD 20,54 | HKD 20,24 | 628,28K |
| 2026-08-25 | HKD 20,34 | -%2,31 | HKD 20,70 | HKD 20,72 | HKD 20,18 | 770,72K |
| 2026-08-24 | HKD 20,82 | -%1,98 | HKD 21,38 | HKD 21,46 | HKD 20,58 | 909,52K |
| 2026-08-21 | HKD 21,24 | +%2,91 | HKD 20,90 | HKD 21,24 | HKD 20,80 | 678,57K |
| 2026-08-20 | HKD 20,64 | +%1,88 | HKD 20,26 | HKD 20,70 | HKD 20,26 | 608,62K |
| 2026-08-19 | HKD 20,26 | +%1,71 | HKD 20,00 | HKD 20,32 | HKD 19,87 | 544,85K |
| 2026-08-18 | HKD 19,92 | -%0,90 | HKD 20,10 | HKD 20,16 | HKD 19,71 | 969,15K |
| 2026-08-17 | HKD 20,10 | -%1,95 | HKD 20,50 | HKD 20,84 | HKD 20,10 | 1,97M |
| 2026-08-14 | HKD 20,50 | -%2,75 | HKD 21,34 | HKD 21,34 | HKD 20,32 | 1,38M |
| 2026-08-13 | HKD 21,08 | -%1,13 | HKD 21,44 | HKD 21,44 | HKD 20,88 | 1,11M |
| 2026-08-12 | HKD 21,32 | +%3,90 | HKD 20,52 | HKD 21,42 | HKD 19,88 | 2,07M |
| 2026-08-11 | HKD 20,52 | -%4,29 | HKD 21,32 | HKD 21,82 | HKD 20,30 | 3,43M |
| 2026-08-10 | HKD 21,44 | -%0,65 | HKD 21,76 | HKD 22,34 | HKD 21,32 | 2,84M |
| 2026-08-07 | HKD 21,58 | +%5,99 | HKD 20,28 | HKD 21,72 | HKD 20,02 | 5,18M |
| 2026-08-06 | HKD 20,36 | +%4,46 | HKD 19,30 | HKD 20,56 | HKD 18,57 | 6,24M |
| 2026-08-05 | HKD 19,49 | +%0,26 | HKD 19,31 | HKD 19,62 | HKD 19,25 | 846,00K |
| 2026-08-04 | HKD 19,44 | -%0,31 | HKD 19,88 | HKD 19,88 | HKD 19,30 | 455,48K |
| 2026-08-03 | HKD 19,50 | -%0,76 | HKD 19,80 | HKD 19,80 | HKD 19,23 | 714,19K |
| 2026-07-31 | HKD 19,65 | -%1,16 | HKD 19,55 | HKD 20,00 | HKD 19,50 | 1,27M |
| 2026-07-30 | HKD 19,88 | +%2,21 | HKD 19,59 | HKD 19,93 | HKD 19,38 | 1,69M |
| 2026-07-29 | HKD 19,45 | +%2,10 | HKD 19,23 | HKD 19,57 | HKD 19,05 | 951,51K |
| 2026-07-28 | HKD 19,05 | -%1,60 | HKD 19,28 | HKD 19,28 | HKD 18,88 | 843,71K |
| 2026-07-27 | HKD 19,36 | +%1,26 | HKD 19,23 | HKD 19,70 | HKD 19,09 | 944,40K |
| 2026-07-24 | HKD 19,12 | -%1,49 | HKD 19,25 | HKD 19,48 | HKD 18,91 | 1,19M |
| 2026-07-23 | HKD 19,41 | +%0,10 | HKD 19,60 | HKD 19,60 | HKD 19,23 | 1,80M |
| 2026-07-22 | HKD 19,39 | -%0,05 | HKD 19,50 | HKD 19,50 | HKD 19,03 | 1,19M |
| 2026-07-21 | HKD 19,40 | +%1,62 | HKD 19,20 | HKD 19,45 | HKD 18,96 | 1,09M |
| 2026-07-20 | HKD 19,09 | +%1,49 | HKD 18,70 | HKD 19,09 | HKD 18,67 | 1,01M |
| 2026-07-17 | HKD 18,81 | -%1,57 | HKD 19,12 | HKD 19,15 | HKD 18,60 | 1,20M |
| 2026-07-16 | HKD 19,11 | +%1,16 | HKD 19,10 | HKD 19,29 | HKD 18,85 | 683,52K |
| 2026-07-15 | HKD 18,89 | +%0,75 | HKD 18,95 | HKD 19,16 | HKD 18,77 | 1,70M |
| 2026-07-14 | HKD 18,75 | -%1,16 | HKD 18,87 | HKD 18,87 | HKD 18,52 | 727,00K |
| 2026-07-13 | HKD 18,97 | +%0,90 | HKD 19,00 | HKD 19,01 | HKD 18,59 | 867,36K |
| 2026-07-10 | HKD 18,80 | +%0,27 | HKD 19,00 | HKD 19,07 | HKD 18,62 | 698,47K |
| 2026-07-09 | HKD 18,75 | -%1,78 | HKD 19,30 | HKD 19,30 | HKD 18,56 | 1,06M |
| 2026-07-08 | HKD 19,09 | -%0,10 | HKD 19,33 | HKD 19,42 | HKD 18,87 | 1,57M |
| 2026-07-07 | HKD 19,11 | -%0,78 | HKD 19,20 | HKD 19,49 | HKD 19,03 | 1,04M |
| 2026-07-06 | HKD 19,26 | +%0,47 | HKD 19,30 | HKD 19,54 | HKD 19,06 | 837,54K |
| 2026-07-03 | HKD 19,17 | +%2,95 | HKD 18,70 | HKD 19,61 | HKD 18,59 | 1,81M |
| 2026-07-02 | HKD 18,62 | +%2,87 | HKD 18,10 | HKD 18,70 | HKD 18,10 | 792,91K |
| 2026-06-30 | HKD 18,10 | -%2,16 | HKD 18,80 | HKD 18,80 | HKD 17,80 | 1,56M |
| 2026-06-29 | HKD 18,50 | +%2,04 | HKD 18,45 | HKD 18,57 | HKD 18,06 | 617,30K |
| 2026-06-26 | HKD 18,13 | -%1,79 | HKD 18,43 | HKD 18,67 | HKD 18,02 | 970,20K |
| 2026-06-25 | HKD 18,46 | -%0,43 | HKD 18,72 | HKD 18,86 | HKD 18,42 | 1,18M |
| 2026-06-24 | HKD 18,54 | +%0,71 | HKD 18,58 | HKD 18,59 | HKD 18,24 | 1,03M |
| 2026-06-23 | HKD 18,41 | +%1,49 | HKD 18,28 | HKD 18,47 | HKD 18,06 | 1,08M |
| 2026-06-22 | HKD 18,14 | -%3,10 | HKD 18,60 | HKD 18,66 | HKD 17,68 | 2,20M |
| 2026-06-18 | HKD 18,72 | +%0,43 | HKD 18,97 | HKD 18,97 | HKD 18,26 | 4,34M |
| 2026-06-17 | HKD 18,64 | -%1,79 | HKD 19,09 | HKD 19,47 | HKD 18,51 | 1,44M |
| 2026-06-16 | HKD 18,98 | -%2,22 | HKD 19,41 | HKD 19,41 | HKD 18,80 | 1,60M |
| 2026-06-15 | HKD 19,41 | +%0,15 | HKD 19,62 | HKD 19,62 | HKD 19,24 | 1,10M |
| 2026-06-12 | HKD 19,38 | -%1,42 | HKD 20,20 | HKD 20,20 | HKD 19,30 | 1,78M |
| 2026-06-11 | HKD 19,66 | -%1,50 | HKD 20,24 | HKD 20,24 | HKD 19,55 | 2,63M |
| 2026-06-10 | HKD 19,96 | -%2,06 | HKD 20,38 | HKD 20,62 | HKD 19,52 | 1,90M |
| 2026-06-09 | HKD 20,38 | +%0,20 | HKD 20,10 | HKD 20,46 | HKD 19,63 | 2,13M |
| 2026-06-08 | HKD 20,34 | -%2,59 | HKD 20,86 | HKD 20,86 | HKD 20,02 | 2,37M |
| 2026-06-05 | HKD 20,88 | -%3,78 | HKD 21,54 | HKD 21,64 | HKD 20,60 | 2,05M |
| 2026-06-04 | HKD 21,70 | -%4,15 | HKD 22,70 | HKD 22,70 | HKD 21,44 | 2,62M |
| 2026-06-03 | HKD 22,64 | -%4,15 | HKD 23,62 | HKD 23,62 | HKD 22,32 | 2,71M |
| 2026-06-02 | HKD 23,62 | +%1,81 | HKD 23,30 | HKD 23,62 | HKD 22,28 | 5,00M |
| 2026-06-01 | HKD 23,20 | +%4,60 | HKD 23,16 | HKD 24,50 | HKD 23,06 | 13,17M |
| 2026-05-29 | HKD 22,18 | -%1,07 | HKD 22,54 | HKD 23,36 | HKD 22,04 | 85,47M |
| 2026-05-28 | HKD 22,42 | -%1,84 | HKD 22,80 | HKD 22,80 | HKD 21,84 | 17,15M |
| 2026-05-27 | HKD 22,84 | -%2,31 | HKD 23,60 | HKD 23,76 | HKD 22,68 | 6,81M |
| 2026-05-26 | HKD 23,38 | -%2,75 | HKD 24,24 | HKD 24,24 | HKD 23,00 | 5,53M |