Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,66 | +%1,95 | CNY 3,59 | CNY 3,66 | CNY 3,52 | 13,85M |
| 2026-09-29 | CNY 3,59 | +%2,28 | CNY 3,52 | CNY 3,60 | CNY 3,51 | 11,53M |
| 2026-09-28 | CNY 3,51 | -%1,13 | CNY 3,55 | CNY 3,56 | CNY 3,50 | 7,71M |
| 2026-09-24 | CNY 3,55 | -%1,93 | CNY 3,60 | CNY 3,65 | CNY 3,53 |
| 12,06M |
| 2026-09-23 | CNY 3,62 | +%1,97 | CNY 3,55 | CNY 3,72 | CNY 3,54 | 20,55M |
| 2026-09-22 | CNY 3,55 | -%1,11 | CNY 3,57 | CNY 3,62 | CNY 3,53 | 9,98M |
| 2026-09-21 | CNY 3,59 | +%2,28 | CNY 3,51 | CNY 3,60 | CNY 3,49 | 10,21M |
| 2026-09-18 | CNY 3,51 | +%0,86 | CNY 3,49 | CNY 3,51 | CNY 3,46 | 6,88M |
| 2026-09-17 | CNY 3,48 | +%0,29 | CNY 3,48 | CNY 3,49 | CNY 3,42 | 8,60M |
| 2026-09-16 | CNY 3,47 | -%0,29 | CNY 3,47 | CNY 3,48 | CNY 3,43 | 7,92M |
| 2026-09-15 | CNY 3,48 | -%1,97 | CNY 3,56 | CNY 3,57 | CNY 3,47 | 10,56M |
| 2026-09-14 | CNY 3,55 | -%0,28 | CNY 3,56 | CNY 3,58 | CNY 3,53 | 9,06M |
| 2026-09-11 | CNY 3,56 | -%2,47 | CNY 3,64 | CNY 3,65 | CNY 3,53 | 11,61M |
| 2026-09-10 | CNY 3,65 | %0,00 | CNY 3,64 | CNY 3,67 | CNY 3,62 | 8,67M |
| 2026-09-09 | CNY 3,65 | -%0,82 | CNY 3,69 | CNY 3,69 | CNY 3,64 | 6,51M |
| 2026-09-08 | CNY 3,68 | +%2,22 | CNY 3,61 | CNY 3,70 | CNY 3,61 | 12,38M |
| 2026-09-07 | CNY 3,60 | %0,00 | CNY 3,60 | CNY 3,62 | CNY 3,57 | 7,03M |
| 2026-09-04 | CNY 3,60 | +%1,41 | CNY 3,56 | CNY 3,64 | CNY 3,54 | 10,49M |
| 2026-09-03 | CNY 3,55 | +%0,28 | CNY 3,54 | CNY 3,61 | CNY 3,52 | 10,98M |
| 2026-09-02 | CNY 3,54 | -%2,21 | CNY 3,61 | CNY 3,61 | CNY 3,52 | 12,01M |
| 2026-09-01 | CNY 3,62 | +%1,12 | CNY 3,59 | CNY 3,64 | CNY 3,57 | 10,59M |
| 2026-08-31 | CNY 3,58 | -%2,19 | CNY 3,66 | CNY 3,69 | CNY 3,57 | 12,29M |
| 2026-08-28 | CNY 3,66 | +%1,10 | CNY 3,61 | CNY 3,68 | CNY 3,60 | 10,03M |
| 2026-08-27 | CNY 3,62 | -%0,55 | CNY 3,65 | CNY 3,65 | CNY 3,59 | 7,31M |
| 2026-08-26 | CNY 3,64 | +%1,68 | CNY 3,57 | CNY 3,66 | CNY 3,57 | 9,98M |
| 2026-08-25 | CNY 3,58 | +%1,42 | CNY 3,53 | CNY 3,59 | CNY 3,51 | 8,00M |
| 2026-08-24 | CNY 3,53 | +%0,28 | CNY 3,52 | CNY 3,55 | CNY 3,51 | 5,23M |
| 2026-08-21 | CNY 3,52 | -%0,28 | CNY 3,51 | CNY 3,54 | CNY 3,47 | 6,81M |
| 2026-08-20 | CNY 3,53 | +%1,15 | CNY 3,50 | CNY 3,55 | CNY 3,48 | 10,31M |
| 2026-08-19 | CNY 3,49 | -%1,13 | CNY 3,52 | CNY 3,55 | CNY 3,48 | 7,40M |
| 2026-08-18 | CNY 3,53 | -%0,56 | CNY 3,55 | CNY 3,57 | CNY 3,52 | 7,89M |
| 2026-08-17 | CNY 3,55 | -%0,28 | CNY 3,57 | CNY 3,59 | CNY 3,52 | 6,69M |
| 2026-08-14 | CNY 3,56 | -%0,84 | CNY 3,58 | CNY 3,60 | CNY 3,54 | 6,77M |
| 2026-08-13 | CNY 3,59 | -%1,64 | CNY 3,65 | CNY 3,66 | CNY 3,56 | 11,75M |
| 2026-08-12 | CNY 3,65 | +%1,39 | CNY 3,60 | CNY 3,66 | CNY 3,58 | 8,75M |
| 2026-08-11 | CNY 3,60 | -%1,10 | CNY 3,64 | CNY 3,64 | CNY 3,59 | 6,73M |
| 2026-08-10 | CNY 3,64 | +%1,68 | CNY 3,56 | CNY 3,65 | CNY 3,56 | 9,18M |
| 2026-08-07 | CNY 3,58 | -%1,38 | CNY 3,63 | CNY 3,63 | CNY 3,53 | 10,60M |
| 2026-08-06 | CNY 3,63 | %0,00 | CNY 3,62 | CNY 3,65 | CNY 3,58 | 9,46M |
| 2026-08-05 | CNY 3,63 | -%0,55 | CNY 3,63 | CNY 3,65 | CNY 3,59 | 7,24M |
| 2026-08-04 | CNY 3,65 | -%1,62 | CNY 3,71 | CNY 3,71 | CNY 3,63 | 9,65M |
| 2026-08-03 | CNY 3,71 | +%1,37 | CNY 3,66 | CNY 3,72 | CNY 3,64 | 7,92M |
| 2026-07-31 | CNY 3,66 | %0,00 | CNY 3,67 | CNY 3,68 | CNY 3,62 | 9,06M |
| 2026-07-30 | CNY 3,66 | +%0,55 | CNY 3,63 | CNY 3,69 | CNY 3,62 | 7,38M |
| 2026-07-29 | CNY 3,64 | +%1,39 | CNY 3,58 | CNY 3,67 | CNY 3,55 | 8,59M |
| 2026-07-28 | CNY 3,59 | +%0,28 | CNY 3,59 | CNY 3,59 | CNY 3,54 | 4,78M |
| 2026-07-27 | CNY 3,58 | +%1,70 | CNY 3,52 | CNY 3,59 | CNY 3,51 | 6,88M |
| 2026-07-24 | CNY 3,52 | -%3,30 | CNY 3,62 | CNY 3,64 | CNY 3,51 | 7,83M |
| 2026-07-23 | CNY 3,64 | +%1,96 | CNY 3,56 | CNY 3,65 | CNY 3,54 | 7,49M |
| 2026-07-22 | CNY 3,57 | +%0,28 | CNY 3,55 | CNY 3,58 | CNY 3,51 | 7,93M |
| 2026-07-21 | CNY 3,56 | -%2,73 | CNY 3,66 | CNY 3,68 | CNY 3,54 | 11,25M |
| 2026-07-20 | CNY 3,66 | +%1,39 | CNY 3,61 | CNY 3,71 | CNY 3,60 | 12,57M |
| 2026-07-17 | CNY 3,61 | -%0,28 | CNY 3,63 | CNY 3,70 | CNY 3,59 | 11,45M |
| 2026-07-16 | CNY 3,62 | %0,00 | CNY 3,61 | CNY 3,65 | CNY 3,57 | 7,66M |
| 2026-07-15 | CNY 3,62 | +%2,26 | CNY 3,51 | CNY 3,64 | CNY 3,49 | 10,88M |
| 2026-07-14 | CNY 3,54 | +%2,31 | CNY 3,44 | CNY 3,56 | CNY 3,44 | 9,19M |
| 2026-07-13 | CNY 3,46 | -%0,86 | CNY 3,47 | CNY 3,50 | CNY 3,43 | 7,78M |
| 2026-07-10 | CNY 3,49 | +%2,05 | CNY 3,43 | CNY 3,53 | CNY 3,36 | 8,48M |
| 2026-07-09 | CNY 3,42 | -%1,16 | CNY 3,46 | CNY 3,48 | CNY 3,40 | 5,52M |
| 2026-07-08 | CNY 3,46 | +%0,29 | CNY 3,46 | CNY 3,49 | CNY 3,41 | 5,44M |
| 2026-07-07 | CNY 3,45 | -%2,54 | CNY 3,55 | CNY 3,55 | CNY 3,43 | 6,50M |
| 2026-07-06 | CNY 3,54 | %0,00 | CNY 3,56 | CNY 3,56 | CNY 3,50 | 6,77M |
| 2026-07-03 | CNY 3,54 | +%2,31 | CNY 3,48 | CNY 3,55 | CNY 3,47 | 8,00M |
| 2026-07-02 | CNY 3,46 | +%1,17 | CNY 3,42 | CNY 3,50 | CNY 3,40 | 10,83M |
| 2026-07-01 | CNY 3,42 | +%2,40 | CNY 3,34 | CNY 3,45 | CNY 3,32 | 10,34M |
| 2026-06-30 | CNY 3,34 | -%2,62 | CNY 3,43 | CNY 3,43 | CNY 3,33 | 8,93M |
| 2026-06-29 | CNY 3,43 | +%0,88 | CNY 3,40 | CNY 3,44 | CNY 3,30 | 10,92M |
| 2026-06-26 | CNY 3,40 | -%2,86 | CNY 3,49 | CNY 3,51 | CNY 3,40 | 9,64M |
| 2026-06-25 | CNY 3,50 | -%0,85 | CNY 3,52 | CNY 3,54 | CNY 3,45 | 8,62M |
| 2026-06-24 | CNY 3,53 | -%3,02 | CNY 3,63 | CNY 3,63 | CNY 3,52 | 8,27M |
| 2026-06-23 | CNY 3,64 | -%0,55 | CNY 3,66 | CNY 3,72 | CNY 3,62 | 7,73M |
| 2026-06-22 | CNY 3,66 | %0,00 | CNY 3,66 | CNY 3,67 | CNY 3,52 | 13,40M |
| 2026-06-18 | CNY 3,66 | -%2,14 | CNY 3,74 | CNY 3,75 | CNY 3,65 | 6,96M |
| 2026-06-17 | CNY 3,74 | -%1,84 | CNY 3,79 | CNY 3,80 | CNY 3,73 | 6,77M |
| 2026-06-16 | CNY 3,81 | -%1,04 | CNY 3,85 | CNY 3,86 | CNY 3,79 | 5,49M |
| 2026-06-15 | CNY 3,85 | %0,00 | CNY 3,87 | CNY 3,92 | CNY 3,82 | 5,86M |
| 2026-06-12 | CNY 3,85 | +%1,32 | CNY 3,81 | CNY 3,87 | CNY 3,73 | 9,58M |
| 2026-06-11 | CNY 3,80 | -%1,30 | CNY 3,81 | CNY 3,85 | CNY 3,79 | 6,67M |
| 2026-06-10 | CNY 3,85 | -%0,26 | CNY 3,83 | CNY 3,86 | CNY 3,80 | 8,35M |
| 2026-06-09 | CNY 3,86 | +%0,26 | CNY 3,87 | CNY 3,88 | CNY 3,79 | 7,74M |
| 2026-06-08 | CNY 3,85 | -%2,53 | CNY 3,93 | CNY 3,94 | CNY 3,82 | 9,84M |
| 2026-06-05 | CNY 3,95 | +%0,51 | CNY 3,92 | CNY 4,00 | CNY 3,92 | 5,85M |
| 2026-06-04 | CNY 3,93 | -%1,75 | CNY 3,98 | CNY 4,01 | CNY 3,92 | 7,48M |
| 2026-06-03 | CNY 4,00 | -%1,48 | CNY 4,05 | CNY 4,06 | CNY 3,97 | 8,52M |
| 2026-06-02 | CNY 4,06 | -%0,98 | CNY 4,07 | CNY 4,11 | CNY 4,03 | 8,55M |
| 2026-06-01 | CNY 4,10 | +%2,76 | CNY 3,97 | CNY 4,11 | CNY 3,93 | 14,03M |
| 2026-05-29 | CNY 3,99 | +%1,01 | CNY 3,93 | CNY 4,05 | CNY 3,91 | 19,06M |
| 2026-05-28 | CNY 3,95 | -%0,50 | CNY 3,94 | CNY 4,00 | CNY 3,91 | 7,64M |
| 2026-05-27 | CNY 3,97 | %0,00 | CNY 3,96 | CNY 3,99 | CNY 3,89 | 11,71M |
| 2026-05-26 | CNY 3,97 | -%0,50 | CNY 3,97 | CNY 3,99 | CNY 3,91 | 8,06M |