Shandong Shengli Co., Ltd Class A 000407
SZSE · Çin · Kamu Hizmetleri
CNY 4,25+0,05 (+%1,19)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,25 | +%1,19 | CNY 4,22 | CNY 4,25 | CNY 4,19 | 11,15M |
| 2026-09-29 | CNY 4,20 | +%0,72 | CNY 4,14 | CNY 4,22 | CNY 4,14 | 11,14M |
| 2026-09-28 | CNY 4,17 | %0,00 | CNY 4,13 | CNY 4,19 | CNY 4,12 | 12,86M |
| 2026-09-24 | CNY 4,17 | +%1,71 | CNY 4,12 | CNY 4,26 | CNY 4,10 | 15,54M |
| 2026-09-23 | CNY 4,10 | -%2,15 | CNY 4,19 | CNY 4,19 | CNY 4,09 | 11,71M |
| 2026-09-22 | CNY 4,19 | -%0,71 | CNY 4,22 | CNY 4,24 | CNY 4,18 | 12,64M |
| 2026-09-21 | CNY 4,22 | +%0,24 | CNY 4,20 | CNY 4,25 | CNY 4,18 | 13,72M |
| 2026-09-18 | CNY 4,21 | +%1,20 | CNY 4,20 | CNY 4,23 | CNY 4,15 | 12,69M |
| 2026-09-17 | CNY 4,16 | -%1,42 | CNY 4,21 | CNY 4,21 | CNY 4,09 | 15,17M |
| 2026-09-16 | CNY 4,22 | %0,00 | CNY 4,24 | CNY 4,28 | CNY 4,19 | 11,79M |
| 2026-09-15 | CNY 4,22 | -%1,86 | CNY 4,27 | CNY 4,32 | CNY 4,20 | 13,90M |
| 2026-09-14 | CNY 4,30 | %0,00 | CNY 4,32 | CNY 4,37 | CNY 4,24 | 11,88M |
| 2026-09-11 | CNY 4,30 | -%1,83 | CNY 4,36 | CNY 4,41 | CNY 4,26 | 18,29M |
| 2026-09-10 | CNY 4,38 | %0,00 | CNY 4,40 | CNY 4,46 | CNY 4,36 | 24,96M |
| 2026-09-09 | CNY 4,38 | +%0,46 | CNY 4,35 | CNY 4,42 | CNY 4,33 | 18,14M |
| 2026-09-08 | CNY 4,36 | +%3,56 | CNY 4,22 | CNY 4,36 | CNY 4,20 | 22,53M |
| 2026-09-07 | CNY 4,21 | -%0,71 | CNY 4,22 | CNY 4,25 | CNY 4,20 | 9,33M |
| 2026-09-04 | CNY 4,24 | +%0,71 | CNY 4,19 | CNY 4,28 | CNY 4,19 | 14,02M |
| 2026-09-03 | CNY 4,21 | -%2,55 | CNY 4,29 | CNY 4,30 | CNY 4,20 | 18,40M |
| 2026-09-02 | CNY 4,32 | +%0,23 | CNY 4,34 | CNY 4,39 | CNY 4,26 | 20,52M |
| 2026-09-01 | CNY 4,31 | +%1,17 | CNY 4,25 | CNY 4,32 | CNY 4,24 | 15,63M |
| 2026-08-31 | CNY 4,26 | +%0,95 | CNY 4,25 | CNY 4,29 | CNY 4,19 | 16,78M |
| 2026-08-28 | CNY 4,22 | +%1,20 | CNY 4,17 | CNY 4,22 | CNY 4,14 | 13,96M |
| 2026-08-27 | CNY 4,17 | +%0,48 | CNY 4,14 | CNY 4,18 | CNY 4,11 | 12,67M |
| 2026-08-26 | CNY 4,15 | +%0,24 | CNY 4,15 | CNY 4,17 | CNY 4,12 | 14,91M |
| 2026-08-25 | CNY 4,14 | +%1,97 | CNY 4,05 | CNY 4,16 | CNY 4,05 | 17,97M |
| 2026-08-24 | CNY 4,06 | -%1,22 | CNY 4,08 | CNY 4,12 | CNY 4,03 | 15,53M |
| 2026-08-21 | CNY 4,11 | -%0,72 | CNY 4,15 | CNY 4,19 | CNY 4,09 | 19,49M |
| 2026-08-20 | CNY 4,14 | -%2,13 | CNY 4,23 | CNY 4,23 | CNY 4,08 | 34,54M |
| 2026-08-19 | CNY 4,23 | +%2,17 | CNY 4,11 | CNY 4,42 | CNY 4,07 | 55,03M |
| 2026-08-18 | CNY 4,14 | +%0,98 | CNY 4,12 | CNY 4,17 | CNY 4,10 | 18,82M |
| 2026-08-17 | CNY 4,10 | %0,00 | CNY 4,12 | CNY 4,13 | CNY 4,01 | 15,46M |
| 2026-08-14 | CNY 4,10 | +%0,49 | CNY 4,08 | CNY 4,15 | CNY 4,02 | 13,81M |
| 2026-08-13 | CNY 4,08 | -%1,45 | CNY 4,14 | CNY 4,15 | CNY 4,07 | 13,51M |
| 2026-08-12 | CNY 4,14 | +%1,22 | CNY 4,10 | CNY 4,15 | CNY 4,06 | 13,11M |
| 2026-08-11 | CNY 4,09 | -%0,24 | CNY 4,10 | CNY 4,12 | CNY 4,04 | 10,63M |
| 2026-08-10 | CNY 4,10 | +%1,49 | CNY 4,02 | CNY 4,10 | CNY 4,01 | 12,53M |
| 2026-08-07 | CNY 4,04 | -%0,74 | CNY 4,06 | CNY 4,07 | CNY 4,00 | 12,59M |
| 2026-08-06 | CNY 4,07 | +%0,99 | CNY 4,05 | CNY 4,13 | CNY 4,00 | 17,73M |
| 2026-08-05 | CNY 4,03 | -%0,98 | CNY 4,08 | CNY 4,08 | CNY 3,99 | 17,83M |
| 2026-08-04 | CNY 4,07 | -%0,49 | CNY 4,09 | CNY 4,10 | CNY 4,03 | 16,31M |
| 2026-08-03 | CNY 4,09 | +%3,54 | CNY 4,02 | CNY 4,10 | CNY 3,98 | 21,60M |
| 2026-07-31 | CNY 3,95 | +%1,28 | CNY 3,90 | CNY 3,95 | CNY 3,89 | 12,80M |
| 2026-07-30 | CNY 3,90 | -%0,26 | CNY 3,89 | CNY 3,96 | CNY 3,85 | 13,46M |
| 2026-07-29 | CNY 3,91 | +%1,03 | CNY 3,89 | CNY 3,94 | CNY 3,87 | 14,05M |
| 2026-07-28 | CNY 3,87 | +%0,26 | CNY 3,84 | CNY 3,91 | CNY 3,83 | 9,88M |
| 2026-07-27 | CNY 3,86 | +%2,12 | CNY 3,74 | CNY 3,88 | CNY 3,70 | 13,13M |
| 2026-07-24 | CNY 3,78 | -%3,08 | CNY 3,87 | CNY 3,94 | CNY 3,77 | 13,60M |
| 2026-07-23 | CNY 3,90 | +%3,72 | CNY 3,76 | CNY 3,92 | CNY 3,72 | 21,25M |
| 2026-07-22 | CNY 3,76 | -%0,79 | CNY 3,79 | CNY 3,83 | CNY 3,72 | 11,02M |
| 2026-07-21 | CNY 3,79 | -%2,32 | CNY 3,85 | CNY 3,85 | CNY 3,71 | 20,40M |
| 2026-07-20 | CNY 3,88 | +%1,31 | CNY 3,85 | CNY 3,94 | CNY 3,82 | 19,36M |
| 2026-07-17 | CNY 3,83 | -%1,29 | CNY 3,86 | CNY 3,94 | CNY 3,77 | 15,77M |
| 2026-07-16 | CNY 3,88 | -%0,26 | CNY 3,85 | CNY 3,90 | CNY 3,83 | 12,88M |
| 2026-07-15 | CNY 3,89 | +%0,52 | CNY 3,83 | CNY 3,92 | CNY 3,80 | 16,60M |
| 2026-07-14 | CNY 3,87 | +%3,20 | CNY 3,72 | CNY 3,87 | CNY 3,72 | 20,15M |
| 2026-07-13 | CNY 3,75 | -%0,53 | CNY 3,79 | CNY 3,85 | CNY 3,72 | 13,64M |
| 2026-07-10 | CNY 3,77 | +%0,80 | CNY 3,68 | CNY 3,82 | CNY 3,67 | 13,04M |
| 2026-07-09 | CNY 3,74 | -%1,06 | CNY 3,77 | CNY 3,83 | CNY 3,72 | 10,24M |
| 2026-07-08 | CNY 3,78 | -%0,26 | CNY 3,82 | CNY 3,83 | CNY 3,75 | 8,78M |
| 2026-07-07 | CNY 3,79 | -%1,81 | CNY 3,84 | CNY 3,90 | CNY 3,76 | 10,32M |
| 2026-07-06 | CNY 3,86 | -%3,02 | CNY 3,98 | CNY 3,99 | CNY 3,82 | 15,63M |
| 2026-07-03 | CNY 3,98 | +%5,29 | CNY 3,83 | CNY 4,09 | CNY 3,79 | 31,68M |
| 2026-07-02 | CNY 3,78 | +%0,53 | CNY 3,74 | CNY 3,85 | CNY 3,74 | 16,39M |
| 2026-07-01 | CNY 3,76 | +%1,62 | CNY 3,70 | CNY 3,81 | CNY 3,68 | 15,62M |
| 2026-06-30 | CNY 3,70 | +%0,27 | CNY 3,68 | CNY 3,75 | CNY 3,65 | 17,10M |
| 2026-06-29 | CNY 3,69 | -%0,81 | CNY 3,70 | CNY 3,75 | CNY 3,60 | 13,54M |
| 2026-06-26 | CNY 3,72 | -%1,33 | CNY 3,76 | CNY 3,80 | CNY 3,68 | 13,48M |
| 2026-06-25 | CNY 3,77 | -%1,31 | CNY 3,83 | CNY 3,84 | CNY 3,76 | 14,23M |
| 2026-06-24 | CNY 3,82 | -%3,54 | CNY 3,94 | CNY 3,94 | CNY 3,78 | 16,56M |
| 2026-06-23 | CNY 3,96 | +%0,51 | CNY 3,92 | CNY 4,02 | CNY 3,88 | 14,65M |
| 2026-06-22 | CNY 3,94 | +%0,25 | CNY 3,93 | CNY 3,95 | CNY 3,80 | 14,99M |
| 2026-06-18 | CNY 3,93 | +%0,77 | CNY 3,88 | CNY 3,95 | CNY 3,83 | 12,56M |
| 2026-06-17 | CNY 3,90 | -%2,50 | CNY 3,98 | CNY 3,99 | CNY 3,85 | 17,52M |
| 2026-06-16 | CNY 4,00 | -%1,23 | CNY 4,05 | CNY 4,06 | CNY 3,96 | 10,42M |
| 2026-06-15 | CNY 4,05 | -%0,74 | CNY 4,06 | CNY 4,12 | CNY 4,02 | 14,03M |
| 2026-06-12 | CNY 4,08 | +%1,49 | CNY 4,01 | CNY 4,09 | CNY 3,96 | 14,65M |
| 2026-06-11 | CNY 4,02 | +%0,75 | CNY 3,97 | CNY 4,06 | CNY 3,95 | 13,41M |
| 2026-06-10 | CNY 3,99 | -%1,72 | CNY 4,03 | CNY 4,05 | CNY 3,94 | 14,92M |
| 2026-06-09 | CNY 4,06 | -%0,25 | CNY 4,07 | CNY 4,09 | CNY 3,97 | 15,38M |
| 2026-06-08 | CNY 4,07 | -%2,63 | CNY 4,13 | CNY 4,18 | CNY 4,04 | 12,94M |
| 2026-06-05 | CNY 4,18 | -%0,24 | CNY 4,19 | CNY 4,22 | CNY 4,13 | 16,00M |
| 2026-06-04 | CNY 4,19 | -%1,87 | CNY 4,22 | CNY 4,27 | CNY 4,16 | 11,85M |
| 2026-06-03 | CNY 4,27 | -%0,70 | CNY 4,29 | CNY 4,30 | CNY 4,21 | 13,27M |
| 2026-06-02 | CNY 4,30 | %0,00 | CNY 4,31 | CNY 4,34 | CNY 4,22 | 15,48M |
| 2026-06-01 | CNY 4,30 | +%3,61 | CNY 4,15 | CNY 4,31 | CNY 4,13 | 18,04M |
| 2026-05-29 | CNY 4,15 | -%1,66 | CNY 4,21 | CNY 4,23 | CNY 4,13 | 15,08M |
| 2026-05-28 | CNY 4,22 | +%0,96 | CNY 4,19 | CNY 4,25 | CNY 4,14 | 17,90M |
| 2026-05-27 | CNY 4,18 | -%3,02 | CNY 4,30 | CNY 4,33 | CNY 4,14 | 22,92M |
| 2026-05-26 | CNY 4,31 | -%3,58 | CNY 4,45 | CNY 4,46 | CNY 4,25 | 23,07M |