Zhejiang Int'l Group Co., Ltd. Class A 000411
SZSE · Çin · Sağlık Teknolojisi
CNY 10,02+0,04 (+%0,40)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,02 | +%0,40 | CNY 10,02 | CNY 10,12 | CNY 9,95 | 4,01M |
| 2026-09-29 | CNY 9,98 | -%1,19 | CNY 10,03 | CNY 10,09 | CNY 9,93 | 5,04M |
| 2026-09-28 | CNY 10,10 | -%3,07 | CNY 10,36 | CNY 10,48 | CNY 9,99 | 7,88M |
| 2026-09-24 | CNY 10,42 | +%5,47 | CNY 9,87 | CNY 10,65 | CNY 9,82 |
| 15,04M |
| 2026-09-23 | CNY 9,88 | -%1,00 | CNY 10,01 | CNY 10,06 | CNY 9,85 | 2,97M |
| 2026-09-22 | CNY 9,98 | -%0,89 | CNY 10,14 | CNY 10,14 | CNY 9,95 | 3,18M |
| 2026-09-21 | CNY 10,07 | +%1,72 | CNY 9,89 | CNY 10,08 | CNY 9,85 | 3,64M |
| 2026-09-18 | CNY 9,90 | %0,00 | CNY 9,94 | CNY 10,11 | CNY 9,87 | 2,89M |
| 2026-09-17 | CNY 9,90 | +%0,41 | CNY 9,80 | CNY 9,95 | CNY 9,80 | 2,14M |
| 2026-09-16 | CNY 9,86 | +%0,61 | CNY 9,84 | CNY 9,92 | CNY 9,71 | 2,87M |
| 2026-09-15 | CNY 9,80 | -%1,01 | CNY 9,88 | CNY 9,97 | CNY 9,78 | 2,86M |
| 2026-09-14 | CNY 9,90 | +%1,02 | CNY 9,78 | CNY 9,96 | CNY 9,76 | 2,53M |
| 2026-09-11 | CNY 9,80 | -%2,20 | CNY 10,04 | CNY 10,04 | CNY 9,77 | 3,50M |
| 2026-09-10 | CNY 10,02 | -%0,99 | CNY 10,12 | CNY 10,15 | CNY 9,98 | 2,05M |
| 2026-09-09 | CNY 10,12 | -%1,75 | CNY 10,20 | CNY 10,24 | CNY 10,08 | 2,43M |
| 2026-09-08 | CNY 10,30 | +%1,38 | CNY 10,19 | CNY 10,30 | CNY 10,15 | 3,26M |
| 2026-09-07 | CNY 10,16 | -%0,59 | CNY 10,19 | CNY 10,23 | CNY 10,10 | 3,57M |
| 2026-09-04 | CNY 10,22 | +%1,79 | CNY 10,05 | CNY 10,46 | CNY 10,02 | 5,61M |
| 2026-09-03 | CNY 10,04 | +%0,10 | CNY 10,11 | CNY 10,17 | CNY 9,98 | 2,67M |
| 2026-09-02 | CNY 10,03 | -%1,28 | CNY 10,10 | CNY 10,14 | CNY 10,00 | 3,49M |
| 2026-09-01 | CNY 10,16 | +%3,46 | CNY 9,80 | CNY 10,19 | CNY 9,80 | 7,55M |
| 2026-08-31 | CNY 9,82 | -%0,71 | CNY 9,83 | CNY 9,87 | CNY 9,76 | 2,75M |
| 2026-08-28 | CNY 9,89 | +%0,82 | CNY 9,75 | CNY 10,06 | CNY 9,75 | 4,28M |
| 2026-08-27 | CNY 9,81 | +%0,10 | CNY 9,85 | CNY 9,93 | CNY 9,75 | 3,01M |
| 2026-08-26 | CNY 9,80 | -%0,41 | CNY 9,80 | CNY 9,94 | CNY 9,78 | 3,11M |
| 2026-08-25 | CNY 9,84 | +%2,71 | CNY 9,51 | CNY 9,84 | CNY 9,51 | 3,31M |
| 2026-08-24 | CNY 9,58 | -%0,93 | CNY 9,65 | CNY 9,74 | CNY 9,54 | 2,98M |
| 2026-08-21 | CNY 9,67 | -%2,81 | CNY 9,85 | CNY 9,90 | CNY 9,61 | 4,38M |
| 2026-08-20 | CNY 9,95 | +%2,37 | CNY 9,88 | CNY 10,03 | CNY 9,85 | 4,38M |
| 2026-08-19 | CNY 9,72 | -%1,62 | CNY 9,82 | CNY 9,95 | CNY 9,67 | 5,24M |
| 2026-08-18 | CNY 9,88 | -%1,00 | CNY 9,94 | CNY 10,02 | CNY 9,86 | 4,11M |
| 2026-08-17 | CNY 9,98 | -%1,38 | CNY 10,08 | CNY 10,13 | CNY 9,77 | 6,22M |
| 2026-08-14 | CNY 10,12 | +%1,20 | CNY 9,98 | CNY 10,16 | CNY 9,84 | 5,78M |
| 2026-08-13 | CNY 10,00 | +%0,20 | CNY 9,94 | CNY 10,16 | CNY 9,77 | 6,72M |
| 2026-08-12 | CNY 9,98 | +%1,22 | CNY 9,81 | CNY 10,08 | CNY 9,77 | 6,14M |
| 2026-08-11 | CNY 9,86 | +%0,31 | CNY 9,83 | CNY 9,98 | CNY 9,74 | 4,79M |
| 2026-08-10 | CNY 9,83 | +%1,87 | CNY 9,65 | CNY 9,86 | CNY 9,64 | 4,67M |
| 2026-08-07 | CNY 9,65 | +%0,63 | CNY 9,58 | CNY 9,65 | CNY 9,48 | 4,11M |
| 2026-08-06 | CNY 9,59 | +%0,74 | CNY 9,52 | CNY 9,64 | CNY 9,44 | 5,28M |
| 2026-08-05 | CNY 9,52 | -%0,83 | CNY 9,60 | CNY 9,63 | CNY 9,47 | 3,78M |
| 2026-08-04 | CNY 9,60 | -%0,21 | CNY 9,65 | CNY 9,85 | CNY 9,56 | 3,81M |
| 2026-08-03 | CNY 9,62 | +%1,26 | CNY 9,47 | CNY 9,64 | CNY 9,46 | 3,12M |
| 2026-07-31 | CNY 9,50 | +%0,42 | CNY 9,41 | CNY 9,52 | CNY 9,36 | 4,15M |
| 2026-07-30 | CNY 9,46 | +%0,64 | CNY 9,36 | CNY 9,51 | CNY 9,30 | 3,47M |
| 2026-07-29 | CNY 9,40 | +%0,43 | CNY 9,39 | CNY 9,53 | CNY 9,36 | 4,39M |
| 2026-07-28 | CNY 9,36 | +%0,65 | CNY 9,23 | CNY 9,44 | CNY 9,22 | 2,56M |
| 2026-07-27 | CNY 9,30 | +%2,42 | CNY 9,10 | CNY 9,33 | CNY 9,02 | 3,23M |
| 2026-07-24 | CNY 9,08 | -%2,89 | CNY 9,30 | CNY 9,33 | CNY 9,07 | 3,24M |
| 2026-07-23 | CNY 9,35 | +%2,30 | CNY 9,15 | CNY 9,36 | CNY 9,07 | 4,33M |
| 2026-07-22 | CNY 9,14 | -%1,08 | CNY 9,22 | CNY 9,38 | CNY 9,08 | 4,71M |
| 2026-07-21 | CNY 9,24 | -%1,49 | CNY 9,38 | CNY 9,44 | CNY 9,16 | 6,70M |
| 2026-07-20 | CNY 9,38 | -%0,21 | CNY 9,41 | CNY 9,61 | CNY 9,26 | 6,55M |
| 2026-07-17 | CNY 9,40 | -%3,98 | CNY 9,73 | CNY 9,90 | CNY 9,32 | 8,01M |
| 2026-07-16 | CNY 9,79 | +%1,03 | CNY 9,60 | CNY 9,85 | CNY 9,47 | 6,86M |
| 2026-07-15 | CNY 9,69 | +%2,98 | CNY 9,30 | CNY 9,73 | CNY 9,22 | 6,81M |
| 2026-07-14 | CNY 9,41 | +%1,29 | CNY 9,35 | CNY 9,50 | CNY 9,18 | 7,15M |
| 2026-07-13 | CNY 9,29 | -%0,21 | CNY 9,26 | CNY 9,50 | CNY 9,26 | 5,02M |
| 2026-07-10 | CNY 9,31 | -%1,48 | CNY 9,13 | CNY 9,37 | CNY 9,01 | 4,98M |
| 2026-07-09 | CNY 9,45 | -%1,56 | CNY 9,60 | CNY 9,65 | CNY 9,35 | 3,65M |
| 2026-07-08 | CNY 9,60 | +%2,35 | CNY 9,42 | CNY 9,65 | CNY 9,27 | 4,15M |
| 2026-07-07 | CNY 9,38 | -%2,39 | CNY 9,61 | CNY 9,63 | CNY 9,32 | 2,72M |
| 2026-07-06 | CNY 9,61 | +%0,73 | CNY 9,54 | CNY 9,70 | CNY 9,43 | 3,57M |
| 2026-07-03 | CNY 9,54 | +%1,81 | CNY 9,45 | CNY 9,57 | CNY 9,38 | 3,61M |
| 2026-07-02 | CNY 9,37 | +%0,75 | CNY 9,21 | CNY 9,50 | CNY 9,21 | 3,76M |
| 2026-07-01 | CNY 9,30 | +%2,99 | CNY 8,97 | CNY 9,33 | CNY 8,95 | 4,64M |
| 2026-06-30 | CNY 9,03 | -%2,17 | CNY 9,13 | CNY 9,13 | CNY 8,96 | 3,44M |
| 2026-06-29 | CNY 9,23 | +%2,56 | CNY 8,95 | CNY 9,33 | CNY 8,62 | 7,25M |
| 2026-06-26 | CNY 9,00 | -%4,66 | CNY 9,35 | CNY 9,50 | CNY 9,00 | 5,08M |
| 2026-06-25 | CNY 9,44 | +%0,53 | CNY 9,36 | CNY 9,51 | CNY 9,10 | 5,52M |
| 2026-06-24 | CNY 9,39 | -%2,39 | CNY 9,55 | CNY 9,68 | CNY 9,34 | 4,40M |
| 2026-06-23 | CNY 9,62 | +%0,21 | CNY 9,52 | CNY 9,88 | CNY 9,50 | 6,32M |
| 2026-06-22 | CNY 9,60 | +%0,10 | CNY 9,61 | CNY 9,63 | CNY 9,28 | 6,33M |
| 2026-06-18 | CNY 9,59 | -%2,74 | CNY 9,95 | CNY 9,95 | CNY 9,58 | 5,33M |
| 2026-06-17 | CNY 9,86 | -%2,38 | CNY 10,08 | CNY 10,09 | CNY 9,76 | 7,57M |
| 2026-06-16 | CNY 10,10 | -%3,26 | CNY 10,23 | CNY 10,45 | CNY 9,99 | 12,43M |
| 2026-06-15 | CNY 10,44 | +%10,01 | CNY 9,50 | CNY 10,44 | CNY 9,49 | 10,98M |
| 2026-06-12 | CNY 9,49 | +%2,93 | CNY 9,25 | CNY 9,63 | CNY 9,05 | 9,82M |
| 2026-06-11 | CNY 9,22 | -%1,91 | CNY 9,35 | CNY 9,37 | CNY 9,03 | 8,65M |
| 2026-06-10 | CNY 9,40 | -%4,18 | CNY 9,71 | CNY 9,77 | CNY 9,25 | 12,27M |
| 2026-06-09 | CNY 9,81 | -%9,83 | CNY 10,96 | CNY 10,96 | CNY 9,79 | 22,73M |
| 2026-06-08 | CNY 10,88 | -%4,48 | CNY 11,10 | CNY 11,15 | CNY 10,58 | 15,31M |
| 2026-06-05 | CNY 11,39 | -%2,48 | CNY 11,69 | CNY 11,86 | CNY 11,36 | 13,58M |
| 2026-06-04 | CNY 11,68 | -%1,10 | CNY 11,72 | CNY 11,93 | CNY 11,64 | 13,95M |
| 2026-06-03 | CNY 11,81 | -%2,15 | CNY 12,07 | CNY 12,08 | CNY 11,70 | 14,76M |
| 2026-06-02 | CNY 12,07 | -%0,66 | CNY 12,21 | CNY 12,29 | CNY 11,98 | 16,93M |
| 2026-06-01 | CNY 12,15 | +%4,02 | CNY 11,65 | CNY 12,18 | CNY 11,42 | 21,98M |
| 2026-05-29 | CNY 11,68 | +%1,21 | CNY 11,55 | CNY 11,79 | CNY 11,34 | 21,80M |
| 2026-05-28 | CNY 11,54 | -%4,39 | CNY 12,02 | CNY 12,06 | CNY 11,00 | 28,16M |
| 2026-05-27 | CNY 12,07 | -%0,82 | CNY 12,20 | CNY 12,25 | CNY 11,99 | 12,90M |
| 2026-05-26 | CNY 12,17 | +%0,50 | CNY 12,11 | CNY 12,19 | CNY 11,98 | 14,80M |