Bohai Leasing Co., Ltd. Class A 000415
SZSE · Çin · Finans
CNY 4,13+0,06 (+%1,47)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,13 | +%1,47 | CNY 4,07 | CNY 4,16 | CNY 4,06 | 38,45M |
| 2026-09-29 | CNY 4,07 | +%0,25 | CNY 4,05 | CNY 4,10 | CNY 4,03 | 34,21M |
| 2026-09-28 | CNY 4,06 | -%1,22 | CNY 4,09 | CNY 4,10 | CNY 3,97 | 57,61M |
| 2026-09-24 | CNY 4,11 | -%1,44 | CNY 4,15 | CNY 4,20 | CNY 4,10 |
| 38,91M |
| 2026-09-23 | CNY 4,17 | %0,00 | CNY 4,18 | CNY 4,21 | CNY 4,15 | 39,88M |
| 2026-09-22 | CNY 4,17 | -%3,25 | CNY 4,32 | CNY 4,36 | CNY 4,15 | 102,71M |
| 2026-09-21 | CNY 4,31 | -%2,49 | CNY 4,43 | CNY 4,45 | CNY 4,28 | 87,08M |
| 2026-09-18 | CNY 4,42 | +%0,91 | CNY 4,38 | CNY 4,49 | CNY 4,37 | 55,66M |
| 2026-09-17 | CNY 4,38 | -%2,01 | CNY 4,46 | CNY 4,47 | CNY 4,35 | 76,34M |
| 2026-09-16 | CNY 4,47 | -%0,89 | CNY 4,49 | CNY 4,50 | CNY 4,38 | 48,22M |
| 2026-09-15 | CNY 4,51 | -%0,22 | CNY 4,50 | CNY 4,55 | CNY 4,47 | 31,76M |
| 2026-09-14 | CNY 4,52 | +%0,67 | CNY 4,45 | CNY 4,53 | CNY 4,40 | 47,13M |
| 2026-09-11 | CNY 4,49 | -%2,81 | CNY 4,58 | CNY 4,62 | CNY 4,40 | 72,67M |
| 2026-09-10 | CNY 4,62 | +%0,87 | CNY 4,55 | CNY 4,65 | CNY 4,52 | 58,04M |
| 2026-09-09 | CNY 4,58 | +%0,44 | CNY 4,57 | CNY 4,62 | CNY 4,48 | 67,89M |
| 2026-09-08 | CNY 4,56 | +%1,56 | CNY 4,48 | CNY 4,60 | CNY 4,47 | 65,60M |
| 2026-09-07 | CNY 4,49 | -%1,54 | CNY 4,54 | CNY 4,58 | CNY 4,45 | 68,17M |
| 2026-09-04 | CNY 4,56 | +%1,11 | CNY 4,51 | CNY 4,68 | CNY 4,50 | 92,15M |
| 2026-09-03 | CNY 4,51 | +%1,81 | CNY 4,43 | CNY 4,52 | CNY 4,42 | 53,51M |
| 2026-09-02 | CNY 4,43 | -%3,06 | CNY 4,56 | CNY 4,56 | CNY 4,36 | 75,50M |
| 2026-09-01 | CNY 4,57 | +%2,93 | CNY 4,42 | CNY 4,64 | CNY 4,41 | 94,05M |
| 2026-08-31 | CNY 4,44 | -%1,11 | CNY 4,47 | CNY 4,50 | CNY 4,40 | 48,40M |
| 2026-08-28 | CNY 4,49 | +%0,22 | CNY 4,47 | CNY 4,53 | CNY 4,42 | 45,83M |
| 2026-08-27 | CNY 4,48 | -%0,88 | CNY 4,49 | CNY 4,54 | CNY 4,40 | 57,53M |
| 2026-08-26 | CNY 4,52 | +%1,35 | CNY 4,47 | CNY 4,55 | CNY 4,44 | 46,91M |
| 2026-08-25 | CNY 4,46 | -%0,89 | CNY 4,52 | CNY 4,61 | CNY 4,43 | 53,23M |
| 2026-08-24 | CNY 4,50 | -%2,17 | CNY 4,63 | CNY 4,64 | CNY 4,45 | 89,16M |
| 2026-08-21 | CNY 4,60 | -%0,22 | CNY 4,60 | CNY 4,64 | CNY 4,54 | 45,65M |
| 2026-08-20 | CNY 4,61 | +%1,10 | CNY 4,59 | CNY 4,71 | CNY 4,57 | 48,11M |
| 2026-08-19 | CNY 4,56 | -%1,51 | CNY 4,62 | CNY 4,64 | CNY 4,53 | 48,86M |
| 2026-08-18 | CNY 4,63 | %0,00 | CNY 4,62 | CNY 4,70 | CNY 4,60 | 47,47M |
| 2026-08-17 | CNY 4,63 | +%2,66 | CNY 4,51 | CNY 4,64 | CNY 4,47 | 56,01M |
| 2026-08-14 | CNY 4,51 | +%0,89 | CNY 4,46 | CNY 4,59 | CNY 4,44 | 42,35M |
| 2026-08-13 | CNY 4,47 | -%0,22 | CNY 4,49 | CNY 4,55 | CNY 4,45 | 36,96M |
| 2026-08-12 | CNY 4,48 | -%1,32 | CNY 4,53 | CNY 4,56 | CNY 4,45 | 45,12M |
| 2026-08-11 | CNY 4,54 | -%2,16 | CNY 4,65 | CNY 4,68 | CNY 4,53 | 35,15M |
| 2026-08-10 | CNY 4,64 | +%2,65 | CNY 4,55 | CNY 4,65 | CNY 4,53 | 57,49M |
| 2026-08-07 | CNY 4,52 | %0,00 | CNY 4,51 | CNY 4,56 | CNY 4,47 | 44,30M |
| 2026-08-06 | CNY 4,52 | -%1,31 | CNY 4,57 | CNY 4,64 | CNY 4,49 | 47,27M |
| 2026-08-05 | CNY 4,58 | +%2,23 | CNY 4,51 | CNY 4,62 | CNY 4,48 | 53,63M |
| 2026-08-04 | CNY 4,48 | -%1,32 | CNY 4,56 | CNY 4,57 | CNY 4,45 | 44,90M |
| 2026-08-03 | CNY 4,54 | -%0,22 | CNY 4,53 | CNY 4,65 | CNY 4,53 | 58,04M |
| 2026-07-31 | CNY 4,55 | +%3,17 | CNY 4,50 | CNY 4,59 | CNY 4,40 | 95,97M |
| 2026-07-30 | CNY 4,41 | -%0,45 | CNY 4,40 | CNY 4,50 | CNY 4,34 | 60,65M |
| 2026-07-29 | CNY 4,43 | +%5,73 | CNY 4,19 | CNY 4,46 | CNY 4,18 | 86,74M |
| 2026-07-28 | CNY 4,19 | -%2,33 | CNY 4,25 | CNY 4,27 | CNY 4,17 | 44,01M |
| 2026-07-27 | CNY 4,29 | +%4,13 | CNY 4,11 | CNY 4,31 | CNY 4,11 | 61,93M |
| 2026-07-24 | CNY 4,12 | -%2,83 | CNY 4,21 | CNY 4,23 | CNY 4,10 | 46,36M |
| 2026-07-23 | CNY 4,24 | +%0,47 | CNY 4,20 | CNY 4,26 | CNY 4,15 | 57,36M |
| 2026-07-22 | CNY 4,22 | -%0,24 | CNY 4,19 | CNY 4,29 | CNY 4,18 | 49,87M |
| 2026-07-21 | CNY 4,23 | +%0,95 | CNY 4,21 | CNY 4,33 | CNY 4,18 | 98,58M |
| 2026-07-20 | CNY 4,19 | -%0,71 | CNY 4,22 | CNY 4,29 | CNY 4,12 | 75,45M |
| 2026-07-17 | CNY 4,22 | -%3,43 | CNY 4,36 | CNY 4,39 | CNY 4,20 | 73,41M |
| 2026-07-16 | CNY 4,37 | -%1,80 | CNY 4,42 | CNY 4,48 | CNY 4,30 | 61,88M |
| 2026-07-15 | CNY 4,45 | +%3,25 | CNY 4,29 | CNY 4,49 | CNY 4,26 | 73,88M |
| 2026-07-14 | CNY 4,31 | +%4,87 | CNY 4,10 | CNY 4,32 | CNY 4,08 | 75,48M |
| 2026-07-13 | CNY 4,11 | -%1,91 | CNY 4,19 | CNY 4,23 | CNY 4,09 | 73,89M |
| 2026-07-10 | CNY 4,19 | -%3,90 | CNY 4,42 | CNY 4,43 | CNY 4,18 | 104,62M |
| 2026-07-09 | CNY 4,36 | -%0,23 | CNY 4,37 | CNY 4,46 | CNY 4,28 | 102,67M |
| 2026-07-08 | CNY 4,37 | -%6,62 | CNY 4,64 | CNY 4,75 | CNY 4,28 | 189,91M |
| 2026-07-07 | CNY 4,68 | +%1,52 | CNY 4,64 | CNY 4,74 | CNY 4,61 | 137,74M |
| 2026-07-06 | CNY 4,61 | +%4,54 | CNY 4,42 | CNY 4,63 | CNY 4,41 | 140,35M |
| 2026-07-03 | CNY 4,41 | +%4,50 | CNY 4,24 | CNY 4,43 | CNY 4,24 | 88,58M |
| 2026-07-02 | CNY 4,22 | +%1,69 | CNY 4,22 | CNY 4,32 | CNY 4,12 | 71,17M |
| 2026-07-01 | CNY 4,15 | +%1,97 | CNY 4,07 | CNY 4,20 | CNY 4,00 | 69,02M |
| 2026-06-30 | CNY 4,07 | -%0,97 | CNY 4,10 | CNY 4,11 | CNY 4,00 | 54,48M |
| 2026-06-29 | CNY 4,11 | -%1,20 | CNY 4,16 | CNY 4,17 | CNY 3,99 | 70,79M |
| 2026-06-26 | CNY 4,16 | -%5,45 | CNY 4,38 | CNY 4,39 | CNY 4,16 | 79,05M |
| 2026-06-25 | CNY 4,40 | +%4,27 | CNY 4,24 | CNY 4,44 | CNY 4,18 | 76,50M |
| 2026-06-24 | CNY 4,22 | -%2,76 | CNY 4,34 | CNY 4,37 | CNY 4,20 | 71,71M |
| 2026-06-23 | CNY 4,34 | -%2,25 | CNY 4,45 | CNY 4,50 | CNY 4,32 | 53,89M |
| 2026-06-22 | CNY 4,44 | +%2,30 | CNY 4,30 | CNY 4,48 | CNY 4,20 | 74,57M |
| 2026-06-18 | CNY 4,34 | -%0,91 | CNY 4,36 | CNY 4,39 | CNY 4,26 | 65,65M |
| 2026-06-17 | CNY 4,38 | %0,00 | CNY 4,38 | CNY 4,43 | CNY 4,32 | 60,58M |
| 2026-06-16 | CNY 4,38 | +%1,62 | CNY 4,31 | CNY 4,47 | CNY 4,28 | 91,28M |
| 2026-06-15 | CNY 4,31 | +%4,61 | CNY 4,26 | CNY 4,48 | CNY 4,26 | 114,85M |
| 2026-06-12 | CNY 4,12 | +%4,83 | CNY 3,99 | CNY 4,19 | CNY 3,95 | 98,48M |
| 2026-06-11 | CNY 3,93 | -%0,51 | CNY 3,88 | CNY 3,98 | CNY 3,81 | 73,93M |
| 2026-06-10 | CNY 3,95 | +%6,76 | CNY 3,67 | CNY 3,99 | CNY 3,62 | 128,02M |
| 2026-06-09 | CNY 3,70 | +%0,27 | CNY 3,70 | CNY 3,75 | CNY 3,64 | 57,91M |
| 2026-06-08 | CNY 3,69 | -%5,14 | CNY 3,81 | CNY 3,85 | CNY 3,65 | 73,95M |
| 2026-06-05 | CNY 3,89 | -%0,77 | CNY 3,92 | CNY 4,09 | CNY 3,84 | 73,58M |
| 2026-06-04 | CNY 3,92 | -%0,51 | CNY 3,95 | CNY 4,02 | CNY 3,87 | 56,26M |
| 2026-06-03 | CNY 3,94 | -%1,99 | CNY 3,99 | CNY 4,00 | CNY 3,89 | 59,14M |
| 2026-06-02 | CNY 4,02 | -%1,23 | CNY 4,05 | CNY 4,06 | CNY 3,98 | 56,64M |
| 2026-06-01 | CNY 4,07 | -%1,21 | CNY 4,08 | CNY 4,12 | CNY 4,00 | 61,79M |
| 2026-05-29 | CNY 4,12 | -%1,20 | CNY 4,18 | CNY 4,25 | CNY 4,11 | 58,86M |
| 2026-05-28 | CNY 4,17 | -%1,18 | CNY 4,21 | CNY 4,24 | CNY 4,10 | 62,06M |
| 2026-05-27 | CNY 4,22 | -%4,74 | CNY 4,39 | CNY 4,43 | CNY 4,19 | 72,53M |
| 2026-05-26 | CNY 4,43 | +%0,45 | CNY 4,41 | CNY 4,45 | CNY 4,33 | 71,44M |