Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,64 | -%0,35 | CNY 5,70 | CNY 5,71 | CNY 5,59 | 17,34M |
| 2026-09-29 | CNY 5,66 | -%0,70 | CNY 5,69 | CNY 5,77 | CNY 5,65 | 16,76M |
| 2026-09-28 | CNY 5,70 | -%2,56 | CNY 5,82 | CNY 5,89 | CNY 5,63 | 21,60M |
| 2026-09-24 | CNY 5,85 | +%2,81 | CNY 5,69 | CNY 5,97 | CNY 5,66 |
| 42,16M |
| 2026-09-23 | CNY 5,69 | -%1,39 | CNY 5,76 | CNY 5,76 | CNY 5,64 | 21,33M |
| 2026-09-22 | CNY 5,77 | -%1,70 | CNY 5,85 | CNY 5,86 | CNY 5,75 | 24,59M |
| 2026-09-21 | CNY 5,87 | +%2,98 | CNY 5,72 | CNY 5,89 | CNY 5,67 | 27,48M |
| 2026-09-18 | CNY 5,70 | +%2,52 | CNY 5,60 | CNY 5,79 | CNY 5,58 | 39,82M |
| 2026-09-17 | CNY 5,56 | -%0,18 | CNY 5,57 | CNY 5,62 | CNY 5,52 | 20,31M |
| 2026-09-16 | CNY 5,57 | -%0,71 | CNY 5,55 | CNY 5,63 | CNY 5,46 | 24,81M |
| 2026-09-15 | CNY 5,61 | -%4,43 | CNY 5,80 | CNY 5,82 | CNY 5,51 | 50,47M |
| 2026-09-14 | CNY 5,87 | -%1,18 | CNY 6,04 | CNY 6,40 | CNY 5,81 | 54,53M |
| 2026-09-11 | CNY 5,94 | -%7,04 | CNY 6,31 | CNY 6,51 | CNY 5,92 | 61,37M |
| 2026-09-10 | CNY 6,39 | -%5,33 | CNY 6,62 | CNY 6,68 | CNY 6,34 | 63,26M |
| 2026-09-09 | CNY 6,75 | +%1,05 | CNY 6,59 | CNY 6,97 | CNY 6,38 | 82,84M |
| 2026-09-08 | CNY 6,68 | -%2,91 | CNY 6,80 | CNY 7,15 | CNY 6,58 | 100,10M |
| 2026-09-07 | CNY 6,88 | +%9,21 | CNY 6,21 | CNY 6,89 | CNY 6,18 | 105,41M |
| 2026-09-04 | CNY 6,30 | +%4,83 | CNY 6,01 | CNY 6,53 | CNY 5,82 | 87,66M |
| 2026-09-03 | CNY 6,01 | +%2,21 | CNY 5,90 | CNY 6,16 | CNY 5,84 | 54,89M |
| 2026-09-02 | CNY 5,88 | -%2,49 | CNY 5,99 | CNY 6,01 | CNY 5,81 | 27,36M |
| 2026-09-01 | CNY 6,03 | +%4,51 | CNY 5,76 | CNY 6,11 | CNY 5,75 | 39,26M |
| 2026-08-31 | CNY 5,77 | -%0,35 | CNY 5,77 | CNY 5,84 | CNY 5,72 | 15,00M |
| 2026-08-28 | CNY 5,79 | +%1,05 | CNY 5,74 | CNY 5,82 | CNY 5,69 | 19,02M |
| 2026-08-27 | CNY 5,73 | +%1,06 | CNY 5,67 | CNY 5,74 | CNY 5,64 | 17,73M |
| 2026-08-26 | CNY 5,67 | %0,00 | CNY 5,61 | CNY 5,71 | CNY 5,61 | 14,82M |
| 2026-08-25 | CNY 5,67 | +%3,09 | CNY 5,47 | CNY 5,68 | CNY 5,44 | 21,41M |
| 2026-08-24 | CNY 5,50 | -%1,43 | CNY 5,55 | CNY 5,60 | CNY 5,43 | 17,14M |
| 2026-08-21 | CNY 5,58 | -%0,71 | CNY 5,58 | CNY 5,63 | CNY 5,47 | 14,86M |
| 2026-08-20 | CNY 5,62 | +%0,18 | CNY 5,66 | CNY 5,68 | CNY 5,58 | 20,50M |
| 2026-08-19 | CNY 5,61 | -%6,34 | CNY 5,94 | CNY 5,99 | CNY 5,58 | 30,13M |
| 2026-08-18 | CNY 5,99 | +%0,34 | CNY 5,97 | CNY 6,04 | CNY 5,92 | 25,75M |
| 2026-08-17 | CNY 5,97 | +%2,23 | CNY 5,84 | CNY 5,98 | CNY 5,78 | 24,90M |
| 2026-08-14 | CNY 5,84 | -%1,35 | CNY 5,92 | CNY 5,92 | CNY 5,76 | 24,26M |
| 2026-08-13 | CNY 5,92 | -%3,27 | CNY 6,12 | CNY 6,13 | CNY 5,91 | 29,84M |
| 2026-08-12 | CNY 6,12 | +%2,17 | CNY 5,99 | CNY 6,14 | CNY 5,96 | 30,54M |
| 2026-08-11 | CNY 5,99 | -%0,50 | CNY 5,98 | CNY 6,02 | CNY 5,92 | 25,39M |
| 2026-08-10 | CNY 6,02 | +%1,01 | CNY 6,01 | CNY 6,03 | CNY 5,88 | 32,78M |
| 2026-08-07 | CNY 5,96 | -%1,32 | CNY 6,01 | CNY 6,02 | CNY 5,83 | 32,55M |
| 2026-08-06 | CNY 6,04 | +%0,17 | CNY 6,04 | CNY 6,08 | CNY 5,96 | 38,85M |
| 2026-08-05 | CNY 6,03 | +%2,73 | CNY 5,86 | CNY 6,05 | CNY 5,85 | 43,05M |
| 2026-08-04 | CNY 5,87 | +%2,09 | CNY 5,77 | CNY 5,88 | CNY 5,74 | 37,81M |
| 2026-08-03 | CNY 5,75 | +%0,52 | CNY 5,67 | CNY 5,76 | CNY 5,57 | 33,63M |
| 2026-07-31 | CNY 5,72 | +%1,42 | CNY 5,72 | CNY 5,85 | CNY 5,69 | 51,35M |
| 2026-07-30 | CNY 5,64 | -%1,74 | CNY 5,69 | CNY 5,96 | CNY 5,63 | 50,78M |
| 2026-07-29 | CNY 5,74 | +%1,41 | CNY 5,61 | CNY 5,84 | CNY 5,46 | 55,54M |
| 2026-07-28 | CNY 5,66 | -%4,71 | CNY 5,81 | CNY 6,08 | CNY 5,66 | 61,08M |
| 2026-07-27 | CNY 5,94 | -%6,60 | CNY 6,25 | CNY 6,25 | CNY 5,72 | 72,62M |
| 2026-07-24 | CNY 6,36 | +%10,03 | CNY 5,73 | CNY 6,36 | CNY 5,69 | 83,39M |
| 2026-07-23 | CNY 5,78 | +%3,77 | CNY 5,52 | CNY 5,82 | CNY 5,46 | 42,07M |
| 2026-07-22 | CNY 5,57 | +%0,36 | CNY 5,45 | CNY 5,66 | CNY 5,44 | 46,38M |
| 2026-07-21 | CNY 5,55 | +%1,65 | CNY 5,47 | CNY 5,61 | CNY 5,09 | 51,27M |
| 2026-07-20 | CNY 5,46 | -%5,70 | CNY 5,80 | CNY 5,86 | CNY 5,38 | 46,23M |
| 2026-07-17 | CNY 5,79 | -%7,36 | CNY 6,17 | CNY 6,24 | CNY 5,70 | 51,12M |
| 2026-07-16 | CNY 6,25 | -%5,02 | CNY 6,40 | CNY 6,61 | CNY 6,19 | 46,43M |
| 2026-07-15 | CNY 6,58 | -%3,66 | CNY 6,86 | CNY 7,09 | CNY 6,55 | 53,78M |
| 2026-07-14 | CNY 6,83 | -%3,53 | CNY 7,08 | CNY 7,17 | CNY 6,58 | 49,47M |
| 2026-07-13 | CNY 7,08 | -%9,00 | CNY 7,67 | CNY 7,79 | CNY 7,00 | 71,73M |
| 2026-07-10 | CNY 7,78 | -%5,58 | CNY 8,30 | CNY 8,50 | CNY 7,77 | 101,47M |
| 2026-07-09 | CNY 8,24 | +%10,01 | CNY 7,90 | CNY 8,24 | CNY 7,87 | 29,82M |
| 2026-07-08 | CNY 7,49 | -%2,47 | CNY 7,67 | CNY 7,73 | CNY 7,47 | 30,94M |
| 2026-07-07 | CNY 7,68 | -%4,36 | CNY 7,95 | CNY 7,96 | CNY 7,58 | 37,48M |
| 2026-07-06 | CNY 8,03 | -%3,49 | CNY 8,28 | CNY 8,35 | CNY 7,97 | 53,85M |
| 2026-07-03 | CNY 8,32 | -%3,03 | CNY 8,57 | CNY 8,61 | CNY 8,25 | 55,44M |
| 2026-07-02 | CNY 8,58 | -%4,67 | CNY 8,61 | CNY 9,08 | CNY 8,55 | 72,89M |
| 2026-07-01 | CNY 9,00 | +%2,86 | CNY 8,71 | CNY 9,26 | CNY 8,61 | 84,90M |
| 2026-06-30 | CNY 8,75 | +%1,74 | CNY 8,42 | CNY 8,86 | CNY 8,17 | 97,91M |
| 2026-06-29 | CNY 8,60 | +%6,04 | CNY 8,09 | CNY 8,66 | CNY 8,06 | 110,51M |
| 2026-06-26 | CNY 8,11 | +%1,88 | CNY 7,93 | CNY 8,58 | CNY 7,67 | 95,19M |
| 2026-06-25 | CNY 7,96 | -%4,21 | CNY 8,35 | CNY 8,54 | CNY 7,82 | 84,11M |
| 2026-06-24 | CNY 8,31 | +%7,36 | CNY 7,64 | CNY 8,50 | CNY 7,53 | 110,02M |
| 2026-06-23 | CNY 7,74 | %0,00 | CNY 7,64 | CNY 7,91 | CNY 7,60 | 58,13M |
| 2026-06-22 | CNY 7,74 | -%1,90 | CNY 7,83 | CNY 8,21 | CNY 7,65 | 71,66M |
| 2026-06-18 | CNY 7,89 | +%1,54 | CNY 7,69 | CNY 7,96 | CNY 7,65 | 79,23M |
| 2026-06-17 | CNY 7,77 | +%2,24 | CNY 7,55 | CNY 7,88 | CNY 7,42 | 72,57M |
| 2026-06-16 | CNY 7,60 | +%1,74 | CNY 7,42 | CNY 7,66 | CNY 7,40 | 41,67M |
| 2026-06-15 | CNY 7,47 | +%4,18 | CNY 7,22 | CNY 7,62 | CNY 7,20 | 52,77M |
| 2026-06-12 | CNY 7,17 | +%1,99 | CNY 7,10 | CNY 7,25 | CNY 6,98 | 46,37M |
| 2026-06-11 | CNY 7,03 | -%4,35 | CNY 7,26 | CNY 7,40 | CNY 6,96 | 51,22M |
| 2026-06-10 | CNY 7,35 | +%3,23 | CNY 7,06 | CNY 7,68 | CNY 6,97 | 81,45M |
| 2026-06-09 | CNY 7,12 | -%0,97 | CNY 7,31 | CNY 7,35 | CNY 6,99 | 42,94M |
| 2026-06-08 | CNY 7,19 | -%4,13 | CNY 7,21 | CNY 7,56 | CNY 7,11 | 46,03M |
| 2026-06-05 | CNY 7,50 | -%3,60 | CNY 7,75 | CNY 7,89 | CNY 7,46 | 58,12M |
| 2026-06-04 | CNY 7,78 | -%0,13 | CNY 7,66 | CNY 7,92 | CNY 7,63 | 47,08M |
| 2026-06-03 | CNY 7,79 | +%1,43 | CNY 7,56 | CNY 7,93 | CNY 7,53 | 60,33M |
| 2026-06-02 | CNY 7,68 | -%2,17 | CNY 7,86 | CNY 8,04 | CNY 7,56 | 75,01M |
| 2026-06-01 | CNY 7,85 | +%4,67 | CNY 7,40 | CNY 8,08 | CNY 7,32 | 103,67M |
| 2026-05-29 | CNY 7,50 | -%1,45 | CNY 7,67 | CNY 7,85 | CNY 7,43 | 112,25M |
| 2026-05-28 | CNY 7,61 | -%9,30 | CNY 7,90 | CNY 8,07 | CNY 7,55 | 140,48M |
| 2026-05-27 | CNY 8,39 | -%9,98 | CNY 9,10 | CNY 9,19 | CNY 8,39 | 172,73M |
| 2026-05-26 | CNY 9,32 | -%9,95 | CNY 9,87 | CNY 9,92 | CNY 9,32 | 116,96M |