Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,10 | +%0,79 | CNY 5,06 | CNY 5,13 | CNY 5,00 | 4,94M |
| 2026-09-29 | CNY 5,06 | +%1,00 | CNY 4,97 | CNY 5,08 | CNY 4,97 | 4,23M |
| 2026-09-28 | CNY 5,01 | +%0,40 | CNY 4,96 | CNY 5,04 | CNY 4,95 | 4,31M |
| 2026-09-24 | CNY 4,99 | -%0,20 | CNY 4,98 | CNY 5,05 | CNY 4,96 |
| 3,18M |
| 2026-09-23 | CNY 5,00 | -%1,38 | CNY 5,05 | CNY 5,07 | CNY 5,00 | 4,80M |
| 2026-09-22 | CNY 5,07 | -%0,39 | CNY 5,07 | CNY 5,13 | CNY 4,98 | 5,73M |
| 2026-09-21 | CNY 5,09 | +%2,21 | CNY 4,97 | CNY 5,10 | CNY 4,96 | 5,06M |
| 2026-09-18 | CNY 4,98 | %0,00 | CNY 4,97 | CNY 5,06 | CNY 4,94 | 5,78M |
| 2026-09-17 | CNY 4,98 | +%0,20 | CNY 4,95 | CNY 4,99 | CNY 4,87 | 5,42M |
| 2026-09-16 | CNY 4,97 | -%0,20 | CNY 4,93 | CNY 5,01 | CNY 4,87 | 4,48M |
| 2026-09-15 | CNY 4,98 | -%4,05 | CNY 5,18 | CNY 5,18 | CNY 4,96 | 7,80M |
| 2026-09-14 | CNY 5,19 | +%0,97 | CNY 5,15 | CNY 5,24 | CNY 5,07 | 8,23M |
| 2026-09-11 | CNY 5,14 | -%2,28 | CNY 5,24 | CNY 5,30 | CNY 5,06 | 9,99M |
| 2026-09-10 | CNY 5,26 | -%1,31 | CNY 5,33 | CNY 5,36 | CNY 5,23 | 7,22M |
| 2026-09-09 | CNY 5,33 | +%0,57 | CNY 5,29 | CNY 5,36 | CNY 5,20 | 9,77M |
| 2026-09-08 | CNY 5,30 | +%1,15 | CNY 5,22 | CNY 5,32 | CNY 5,22 | 10,04M |
| 2026-09-07 | CNY 5,24 | +%1,95 | CNY 5,13 | CNY 5,25 | CNY 5,09 | 9,48M |
| 2026-09-04 | CNY 5,14 | +%2,19 | CNY 5,06 | CNY 5,16 | CNY 5,00 | 7,95M |
| 2026-09-03 | CNY 5,03 | -%1,37 | CNY 5,10 | CNY 5,16 | CNY 5,03 | 7,59M |
| 2026-09-02 | CNY 5,10 | -%0,58 | CNY 5,12 | CNY 5,12 | CNY 5,03 | 6,28M |
| 2026-09-01 | CNY 5,13 | +%2,40 | CNY 5,02 | CNY 5,14 | CNY 5,01 | 8,33M |
| 2026-08-31 | CNY 5,01 | -%0,99 | CNY 5,05 | CNY 5,08 | CNY 4,99 | 7,91M |
| 2026-08-28 | CNY 5,06 | +%2,02 | CNY 4,97 | CNY 5,07 | CNY 4,94 | 6,82M |
| 2026-08-27 | CNY 4,96 | -%1,00 | CNY 4,99 | CNY 5,03 | CNY 4,95 | 5,10M |
| 2026-08-26 | CNY 5,01 | +%0,80 | CNY 4,94 | CNY 5,05 | CNY 4,94 | 6,80M |
| 2026-08-25 | CNY 4,97 | +%2,26 | CNY 4,86 | CNY 4,99 | CNY 4,84 | 7,00M |
| 2026-08-24 | CNY 4,86 | -%0,82 | CNY 4,90 | CNY 4,94 | CNY 4,82 | 6,76M |
| 2026-08-21 | CNY 4,90 | -%1,61 | CNY 4,96 | CNY 4,97 | CNY 4,83 | 6,32M |
| 2026-08-20 | CNY 4,98 | +%1,63 | CNY 4,92 | CNY 4,99 | CNY 4,90 | 6,01M |
| 2026-08-19 | CNY 4,90 | -%1,80 | CNY 4,97 | CNY 5,00 | CNY 4,87 | 5,26M |
| 2026-08-18 | CNY 4,99 | +%0,60 | CNY 4,96 | CNY 5,00 | CNY 4,92 | 5,67M |
| 2026-08-17 | CNY 4,96 | +%1,64 | CNY 4,88 | CNY 4,97 | CNY 4,81 | 8,01M |
| 2026-08-14 | CNY 4,88 | -%0,20 | CNY 4,91 | CNY 4,91 | CNY 4,82 | 6,70M |
| 2026-08-13 | CNY 4,89 | -%1,81 | CNY 4,97 | CNY 4,98 | CNY 4,86 | 7,19M |
| 2026-08-12 | CNY 4,98 | -%1,19 | CNY 4,90 | CNY 4,98 | CNY 4,86 | 10,90M |
| 2026-08-11 | CNY 5,04 | +%0,40 | CNY 5,02 | CNY 5,07 | CNY 4,96 | 10,03M |
| 2026-08-10 | CNY 5,02 | +%3,51 | CNY 4,88 | CNY 5,03 | CNY 4,84 | 10,80M |
| 2026-08-07 | CNY 4,85 | -%1,02 | CNY 4,89 | CNY 4,89 | CNY 4,79 | 6,21M |
| 2026-08-06 | CNY 4,90 | +%0,20 | CNY 4,86 | CNY 4,95 | CNY 4,83 | 5,78M |
| 2026-08-05 | CNY 4,89 | -%0,20 | CNY 4,93 | CNY 4,96 | CNY 4,83 | 7,38M |
| 2026-08-04 | CNY 4,90 | -%1,21 | CNY 4,96 | CNY 5,06 | CNY 4,88 | 6,90M |
| 2026-08-03 | CNY 4,96 | +%2,06 | CNY 4,85 | CNY 4,98 | CNY 4,85 | 6,73M |
| 2026-07-31 | CNY 4,86 | +%0,41 | CNY 4,82 | CNY 4,89 | CNY 4,81 | 6,00M |
| 2026-07-30 | CNY 4,84 | +%0,83 | CNY 4,76 | CNY 4,91 | CNY 4,76 | 7,96M |
| 2026-07-29 | CNY 4,80 | +%2,35 | CNY 4,70 | CNY 4,84 | CNY 4,68 | 7,12M |
| 2026-07-28 | CNY 4,69 | +%1,52 | CNY 4,59 | CNY 4,73 | CNY 4,59 | 5,72M |
| 2026-07-27 | CNY 4,62 | +%1,76 | CNY 4,55 | CNY 4,66 | CNY 4,53 | 5,48M |
| 2026-07-24 | CNY 4,54 | -%2,99 | CNY 4,65 | CNY 4,71 | CNY 4,53 | 6,71M |
| 2026-07-23 | CNY 4,68 | +%2,86 | CNY 4,53 | CNY 4,70 | CNY 4,51 | 6,40M |
| 2026-07-22 | CNY 4,55 | -%0,87 | CNY 4,59 | CNY 4,65 | CNY 4,51 | 6,65M |
| 2026-07-21 | CNY 4,59 | -%2,55 | CNY 4,71 | CNY 4,73 | CNY 4,53 | 10,34M |
| 2026-07-20 | CNY 4,71 | -%1,05 | CNY 4,76 | CNY 4,91 | CNY 4,66 | 9,37M |
| 2026-07-17 | CNY 4,76 | -%2,26 | CNY 4,85 | CNY 4,96 | CNY 4,71 | 8,54M |
| 2026-07-16 | CNY 4,87 | +%0,83 | CNY 4,82 | CNY 4,91 | CNY 4,78 | 6,34M |
| 2026-07-15 | CNY 4,83 | +%0,84 | CNY 4,75 | CNY 4,88 | CNY 4,75 | 9,19M |
| 2026-07-14 | CNY 4,79 | +%3,01 | CNY 4,66 | CNY 4,80 | CNY 4,62 | 7,95M |
| 2026-07-13 | CNY 4,65 | -%0,64 | CNY 4,68 | CNY 4,70 | CNY 4,61 | 7,79M |
| 2026-07-10 | CNY 4,68 | +%1,52 | CNY 4,60 | CNY 4,74 | CNY 4,53 | 9,36M |
| 2026-07-09 | CNY 4,61 | -%1,50 | CNY 4,66 | CNY 4,73 | CNY 4,56 | 5,26M |
| 2026-07-08 | CNY 4,68 | +%0,65 | CNY 4,65 | CNY 4,71 | CNY 4,60 | 4,91M |
| 2026-07-07 | CNY 4,65 | -%2,72 | CNY 4,79 | CNY 4,79 | CNY 4,62 | 6,13M |
| 2026-07-06 | CNY 4,78 | +%0,21 | CNY 4,77 | CNY 4,83 | CNY 4,73 | 6,77M |
| 2026-07-03 | CNY 4,77 | +%1,92 | CNY 4,72 | CNY 4,81 | CNY 4,70 | 6,94M |
| 2026-07-02 | CNY 4,68 | +%0,43 | CNY 4,66 | CNY 4,80 | CNY 4,64 | 6,47M |
| 2026-07-01 | CNY 4,66 | +%3,33 | CNY 4,50 | CNY 4,71 | CNY 4,48 | 7,47M |
| 2026-06-30 | CNY 4,51 | -%1,74 | CNY 4,59 | CNY 4,60 | CNY 4,47 | 4,86M |
| 2026-06-29 | CNY 4,59 | +%1,10 | CNY 4,52 | CNY 4,63 | CNY 4,42 | 6,51M |
| 2026-06-26 | CNY 4,54 | -%1,30 | CNY 4,57 | CNY 4,64 | CNY 4,50 | 6,42M |
| 2026-06-25 | CNY 4,60 | -%1,50 | CNY 4,66 | CNY 4,67 | CNY 4,55 | 5,04M |
| 2026-06-24 | CNY 4,67 | -%5,08 | CNY 4,89 | CNY 4,91 | CNY 4,62 | 10,38M |
| 2026-06-23 | CNY 4,92 | +%3,14 | CNY 4,76 | CNY 4,94 | CNY 4,74 | 9,57M |
| 2026-06-22 | CNY 4,77 | +%2,14 | CNY 4,66 | CNY 4,80 | CNY 4,55 | 7,48M |
| 2026-06-18 | CNY 4,67 | -%1,48 | CNY 4,73 | CNY 4,84 | CNY 4,66 | 4,27M |
| 2026-06-17 | CNY 4,74 | -%2,27 | CNY 4,88 | CNY 4,89 | CNY 4,70 | 6,07M |
| 2026-06-16 | CNY 4,85 | -%1,22 | CNY 4,89 | CNY 4,91 | CNY 4,77 | 6,14M |
| 2026-06-15 | CNY 4,91 | -%0,41 | CNY 4,95 | CNY 5,04 | CNY 4,86 | 7,27M |
| 2026-06-12 | CNY 4,93 | +%1,23 | CNY 4,89 | CNY 4,95 | CNY 4,80 | 5,26M |
| 2026-06-11 | CNY 4,87 | -%0,61 | CNY 4,85 | CNY 4,93 | CNY 4,76 | 5,47M |
| 2026-06-10 | CNY 4,90 | -%0,81 | CNY 4,93 | CNY 4,96 | CNY 4,83 | 6,36M |
| 2026-06-09 | CNY 4,94 | -%1,40 | CNY 5,00 | CNY 5,05 | CNY 4,89 | 5,78M |
| 2026-06-08 | CNY 5,01 | -%1,96 | CNY 5,05 | CNY 5,14 | CNY 4,91 | 7,77M |
| 2026-06-05 | CNY 5,11 | +%1,79 | CNY 5,03 | CNY 5,16 | CNY 5,02 | 7,09M |
| 2026-06-04 | CNY 5,02 | -%1,57 | CNY 5,09 | CNY 5,19 | CNY 4,99 | 6,53M |
| 2026-06-03 | CNY 5,10 | -%2,11 | CNY 5,20 | CNY 5,20 | CNY 5,04 | 6,24M |
| 2026-06-02 | CNY 5,21 | -%2,43 | CNY 5,33 | CNY 5,37 | CNY 5,17 | 9,26M |
| 2026-06-01 | CNY 5,34 | +%4,30 | CNY 5,10 | CNY 5,37 | CNY 5,02 | 12,25M |
| 2026-05-29 | CNY 5,12 | +%0,39 | CNY 5,09 | CNY 5,22 | CNY 5,08 | 7,61M |
| 2026-05-28 | CNY 5,10 | -%0,39 | CNY 5,10 | CNY 5,17 | CNY 5,02 | 6,49M |
| 2026-05-27 | CNY 5,12 | -%1,73 | CNY 5,23 | CNY 5,23 | CNY 5,00 | 11,35M |
| 2026-05-26 | CNY 5,21 | -%2,62 | CNY 5,31 | CNY 5,31 | CNY 5,16 | 8,98M |