Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,44 | -%0,86 | CNY 3,47 | CNY 3,48 | CNY 3,39 | 37,67M |
| 2026-09-29 | CNY 3,47 | %0,00 | CNY 3,45 | CNY 3,49 | CNY 3,45 | 19,70M |
| 2026-09-28 | CNY 3,47 | -%2,80 | CNY 3,54 | CNY 3,54 | CNY 3,45 | 36,47M |
| 2026-09-24 | CNY 3,57 | +%0,28 | CNY 3,54 | CNY 3,65 | CNY 3,52 |
| 49,73M |
| 2026-09-23 | CNY 3,56 | -%0,28 | CNY 3,56 | CNY 3,57 | CNY 3,53 | 23,89M |
| 2026-09-22 | CNY 3,57 | %0,00 | CNY 3,57 | CNY 3,59 | CNY 3,53 | 33,88M |
| 2026-09-21 | CNY 3,57 | +%0,85 | CNY 3,53 | CNY 3,58 | CNY 3,53 | 30,77M |
| 2026-09-18 | CNY 3,54 | +%1,43 | CNY 3,51 | CNY 3,61 | CNY 3,49 | 41,24M |
| 2026-09-17 | CNY 3,49 | -%0,85 | CNY 3,50 | CNY 3,53 | CNY 3,47 | 24,81M |
| 2026-09-16 | CNY 3,52 | +%0,86 | CNY 3,49 | CNY 3,55 | CNY 3,44 | 30,26M |
| 2026-09-15 | CNY 3,49 | -%1,41 | CNY 3,53 | CNY 3,54 | CNY 3,49 | 33,07M |
| 2026-09-14 | CNY 3,54 | -%0,28 | CNY 3,52 | CNY 3,56 | CNY 3,51 | 21,43M |
| 2026-09-11 | CNY 3,55 | -%2,74 | CNY 3,61 | CNY 3,62 | CNY 3,50 | 56,40M |
| 2026-09-10 | CNY 3,65 | -%2,41 | CNY 3,71 | CNY 3,72 | CNY 3,64 | 50,54M |
| 2026-09-09 | CNY 3,74 | -%0,27 | CNY 3,74 | CNY 3,75 | CNY 3,70 | 42,26M |
| 2026-09-08 | CNY 3,75 | +%0,54 | CNY 3,72 | CNY 3,77 | CNY 3,69 | 63,52M |
| 2026-09-07 | CNY 3,73 | -%2,36 | CNY 3,83 | CNY 3,84 | CNY 3,72 | 80,37M |
| 2026-09-04 | CNY 3,82 | +%3,52 | CNY 3,76 | CNY 3,98 | CNY 3,76 | 133,29M |
| 2026-09-03 | CNY 3,69 | -%0,81 | CNY 3,73 | CNY 3,79 | CNY 3,69 | 47,28M |
| 2026-09-02 | CNY 3,72 | -%1,33 | CNY 3,76 | CNY 3,77 | CNY 3,69 | 37,82M |
| 2026-09-01 | CNY 3,77 | +%1,07 | CNY 3,73 | CNY 3,80 | CNY 3,72 | 51,42M |
| 2026-08-31 | CNY 3,73 | -%1,32 | CNY 3,76 | CNY 3,78 | CNY 3,68 | 52,82M |
| 2026-08-28 | CNY 3,78 | +%2,72 | CNY 3,67 | CNY 3,85 | CNY 3,66 | 79,64M |
| 2026-08-27 | CNY 3,68 | -%2,13 | CNY 3,71 | CNY 3,72 | CNY 3,62 | 70,79M |
| 2026-08-26 | CNY 3,76 | +%1,62 | CNY 3,70 | CNY 3,79 | CNY 3,69 | 46,59M |
| 2026-08-25 | CNY 3,70 | +%1,65 | CNY 3,63 | CNY 3,71 | CNY 3,61 | 41,45M |
| 2026-08-24 | CNY 3,64 | -%0,82 | CNY 3,67 | CNY 3,70 | CNY 3,60 | 33,38M |
| 2026-08-21 | CNY 3,67 | +%0,27 | CNY 3,64 | CNY 3,68 | CNY 3,61 | 25,74M |
| 2026-08-20 | CNY 3,66 | +%1,67 | CNY 3,63 | CNY 3,69 | CNY 3,61 | 29,47M |
| 2026-08-19 | CNY 3,60 | -%3,49 | CNY 3,71 | CNY 3,72 | CNY 3,59 | 49,16M |
| 2026-08-18 | CNY 3,73 | -%2,10 | CNY 3,82 | CNY 3,82 | CNY 3,72 | 41,42M |
| 2026-08-17 | CNY 3,81 | +%1,06 | CNY 3,78 | CNY 3,81 | CNY 3,71 | 42,46M |
| 2026-08-14 | CNY 3,77 | +%0,53 | CNY 3,77 | CNY 3,84 | CNY 3,73 | 42,79M |
| 2026-08-13 | CNY 3,75 | -%1,32 | CNY 3,80 | CNY 3,83 | CNY 3,74 | 50,07M |
| 2026-08-12 | CNY 3,80 | %0,00 | CNY 3,80 | CNY 3,82 | CNY 3,77 | 31,00M |
| 2026-08-11 | CNY 3,80 | -%1,30 | CNY 3,85 | CNY 3,85 | CNY 3,79 | 37,53M |
| 2026-08-10 | CNY 3,85 | +%2,12 | CNY 3,79 | CNY 3,85 | CNY 3,77 | 59,10M |
| 2026-08-07 | CNY 3,77 | -%0,26 | CNY 3,78 | CNY 3,79 | CNY 3,71 | 44,93M |
| 2026-08-06 | CNY 3,78 | -%1,05 | CNY 3,84 | CNY 3,88 | CNY 3,73 | 52,21M |
| 2026-08-05 | CNY 3,82 | +%0,53 | CNY 3,82 | CNY 3,84 | CNY 3,79 | 40,74M |
| 2026-08-04 | CNY 3,80 | -%1,04 | CNY 3,84 | CNY 3,85 | CNY 3,79 | 40,20M |
| 2026-08-03 | CNY 3,84 | +%1,86 | CNY 3,80 | CNY 3,84 | CNY 3,75 | 40,74M |
| 2026-07-31 | CNY 3,77 | %0,00 | CNY 3,75 | CNY 3,81 | CNY 3,74 | 42,23M |
| 2026-07-30 | CNY 3,77 | +%0,53 | CNY 3,73 | CNY 3,80 | CNY 3,71 | 42,41M |
| 2026-07-29 | CNY 3,75 | +%2,18 | CNY 3,69 | CNY 3,77 | CNY 3,65 | 48,44M |
| 2026-07-28 | CNY 3,67 | +%0,27 | CNY 3,64 | CNY 3,69 | CNY 3,61 | 36,64M |
| 2026-07-27 | CNY 3,66 | +%2,23 | CNY 3,56 | CNY 3,67 | CNY 3,56 | 36,62M |
| 2026-07-24 | CNY 3,58 | -%4,02 | CNY 3,70 | CNY 3,74 | CNY 3,58 | 51,81M |
| 2026-07-23 | CNY 3,73 | +%3,32 | CNY 3,62 | CNY 3,74 | CNY 3,60 | 57,71M |
| 2026-07-22 | CNY 3,61 | -%1,10 | CNY 3,62 | CNY 3,65 | CNY 3,57 | 45,33M |
| 2026-07-21 | CNY 3,65 | +%2,82 | CNY 3,55 | CNY 3,65 | CNY 3,54 | 59,53M |
| 2026-07-20 | CNY 3,55 | -%0,56 | CNY 3,59 | CNY 3,66 | CNY 3,49 | 50,64M |
| 2026-07-17 | CNY 3,57 | -%2,99 | CNY 3,67 | CNY 3,73 | CNY 3,57 | 57,18M |
| 2026-07-16 | CNY 3,68 | -%0,54 | CNY 3,69 | CNY 3,73 | CNY 3,64 | 41,69M |
| 2026-07-15 | CNY 3,70 | +%1,09 | CNY 3,64 | CNY 3,71 | CNY 3,62 | 43,13M |
| 2026-07-14 | CNY 3,66 | +%1,95 | CNY 3,55 | CNY 3,67 | CNY 3,53 | 52,43M |
| 2026-07-13 | CNY 3,59 | -%5,03 | CNY 3,77 | CNY 3,79 | CNY 3,57 | 67,92M |
| 2026-07-10 | CNY 3,78 | +%0,80 | CNY 3,76 | CNY 3,87 | CNY 3,69 | 58,48M |
| 2026-07-09 | CNY 3,75 | -%1,06 | CNY 3,80 | CNY 3,83 | CNY 3,69 | 54,40M |
| 2026-07-08 | CNY 3,79 | -%2,82 | CNY 3,88 | CNY 3,90 | CNY 3,78 | 52,78M |
| 2026-07-07 | CNY 3,90 | -%2,99 | CNY 4,05 | CNY 4,05 | CNY 3,90 | 61,52M |
| 2026-07-06 | CNY 4,02 | -%3,13 | CNY 4,13 | CNY 4,13 | CNY 4,01 | 76,11M |
| 2026-07-03 | CNY 4,15 | +%1,97 | CNY 4,06 | CNY 4,19 | CNY 4,04 | 78,98M |
| 2026-07-02 | CNY 4,07 | +%0,49 | CNY 4,00 | CNY 4,14 | CNY 3,98 | 75,64M |
| 2026-07-01 | CNY 4,05 | %0,00 | CNY 4,02 | CNY 4,11 | CNY 3,94 | 97,78M |
| 2026-06-30 | CNY 4,05 | -%3,57 | CNY 4,13 | CNY 4,15 | CNY 3,98 | 113,60M |
| 2026-06-29 | CNY 4,20 | +%4,22 | CNY 4,16 | CNY 4,43 | CNY 4,11 | 159,29M |
| 2026-06-26 | CNY 4,03 | -%2,89 | CNY 4,14 | CNY 4,21 | CNY 4,03 | 70,23M |
| 2026-06-25 | CNY 4,15 | -%3,94 | CNY 4,29 | CNY 4,29 | CNY 4,13 | 93,40M |
| 2026-06-24 | CNY 4,32 | +%1,65 | CNY 4,26 | CNY 4,36 | CNY 4,21 | 80,34M |
| 2026-06-23 | CNY 4,25 | -%2,30 | CNY 4,31 | CNY 4,42 | CNY 4,22 | 68,00M |
| 2026-06-22 | CNY 4,35 | +%2,84 | CNY 4,24 | CNY 4,35 | CNY 4,14 | 77,77M |
| 2026-06-18 | CNY 4,23 | -%1,86 | CNY 4,32 | CNY 4,37 | CNY 4,22 | 61,89M |
| 2026-06-17 | CNY 4,31 | -%0,69 | CNY 4,33 | CNY 4,40 | CNY 4,27 | 57,93M |
| 2026-06-16 | CNY 4,34 | +%1,17 | CNY 4,28 | CNY 4,37 | CNY 4,24 | 65,37M |
| 2026-06-15 | CNY 4,29 | +%1,42 | CNY 4,25 | CNY 4,35 | CNY 4,24 | 61,37M |
| 2026-06-12 | CNY 4,23 | +%2,92 | CNY 4,18 | CNY 4,30 | CNY 4,11 | 79,85M |
| 2026-06-11 | CNY 4,11 | -%1,44 | CNY 4,12 | CNY 4,19 | CNY 4,07 | 59,80M |
| 2026-06-10 | CNY 4,17 | -%3,25 | CNY 4,26 | CNY 4,29 | CNY 4,11 | 76,78M |
| 2026-06-09 | CNY 4,31 | +%0,47 | CNY 4,33 | CNY 4,34 | CNY 4,16 | 78,19M |
| 2026-06-08 | CNY 4,29 | -%4,24 | CNY 4,33 | CNY 4,49 | CNY 4,27 | 101,22M |
| 2026-06-05 | CNY 4,48 | +%2,28 | CNY 4,36 | CNY 4,58 | CNY 4,34 | 112,55M |
| 2026-06-04 | CNY 4,38 | -%2,67 | CNY 4,42 | CNY 4,47 | CNY 4,34 | 76,35M |
| 2026-06-03 | CNY 4,50 | +%3,21 | CNY 4,42 | CNY 4,60 | CNY 4,41 | 108,72M |
| 2026-06-02 | CNY 4,36 | -%1,58 | CNY 4,43 | CNY 4,45 | CNY 4,29 | 71,71M |
| 2026-06-01 | CNY 4,43 | -%0,67 | CNY 4,40 | CNY 4,50 | CNY 4,34 | 89,34M |
| 2026-05-29 | CNY 4,46 | -%3,04 | CNY 4,70 | CNY 4,76 | CNY 4,43 | 172,45M |
| 2026-05-28 | CNY 4,60 | +%3,60 | CNY 4,43 | CNY 4,61 | CNY 4,41 | 85,25M |
| 2026-05-27 | CNY 4,44 | -%3,48 | CNY 4,59 | CNY 4,63 | CNY 4,40 | 74,90M |
| 2026-05-26 | CNY 4,60 | -%2,34 | CNY 4,70 | CNY 4,71 | CNY 4,49 | 89,47M |