Nanjing Public Utilities Development Co., Ltd. Class A 000421
SZSE · Çin · Finans
CNY 5,74+0,04 (+%0,70)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,74 | +%0,70 | CNY 5,74 | CNY 5,74 | CNY 5,66 | 5,49M |
| 2026-09-29 | CNY 5,70 | +%1,24 | CNY 5,64 | CNY 5,72 | CNY 5,61 | 5,05M |
| 2026-09-28 | CNY 5,63 | -%1,05 | CNY 5,66 | CNY 5,69 | CNY 5,62 | 3,78M |
| 2026-09-24 | CNY 5,69 | %0,00 | CNY 5,69 | CNY 5,74 | CNY 5,63 |
| 4,49M |
| 2026-09-23 | CNY 5,69 | -%2,07 | CNY 5,76 | CNY 5,80 | CNY 5,68 | 6,79M |
| 2026-09-22 | CNY 5,81 | +%1,57 | CNY 5,74 | CNY 5,85 | CNY 5,64 | 9,56M |
| 2026-09-21 | CNY 5,72 | +%1,42 | CNY 5,62 | CNY 5,72 | CNY 5,58 | 7,11M |
| 2026-09-18 | CNY 5,64 | -%0,35 | CNY 5,66 | CNY 5,72 | CNY 5,60 | 8,08M |
| 2026-09-17 | CNY 5,66 | -%0,18 | CNY 5,62 | CNY 5,67 | CNY 5,50 | 7,61M |
| 2026-09-16 | CNY 5,67 | +%1,07 | CNY 5,58 | CNY 5,71 | CNY 5,56 | 7,26M |
| 2026-09-15 | CNY 5,61 | -%3,11 | CNY 5,82 | CNY 5,82 | CNY 5,61 | 7,77M |
| 2026-09-14 | CNY 5,79 | -%0,52 | CNY 5,78 | CNY 5,87 | CNY 5,75 | 6,12M |
| 2026-09-11 | CNY 5,82 | -%2,35 | CNY 5,95 | CNY 6,00 | CNY 5,80 | 9,52M |
| 2026-09-10 | CNY 5,96 | -%0,17 | CNY 5,98 | CNY 6,03 | CNY 5,92 | 9,53M |
| 2026-09-09 | CNY 5,97 | -%0,33 | CNY 5,97 | CNY 6,00 | CNY 5,90 | 8,46M |
| 2026-09-08 | CNY 5,99 | +%3,10 | CNY 5,79 | CNY 5,99 | CNY 5,79 | 10,70M |
| 2026-09-07 | CNY 5,81 | -%0,17 | CNY 5,80 | CNY 5,85 | CNY 5,78 | 7,20M |
| 2026-09-04 | CNY 5,82 | +%0,87 | CNY 5,80 | CNY 5,87 | CNY 5,76 | 8,43M |
| 2026-09-03 | CNY 5,77 | -%2,37 | CNY 5,90 | CNY 5,96 | CNY 5,76 | 12,17M |
| 2026-09-02 | CNY 5,91 | +%1,03 | CNY 5,88 | CNY 5,94 | CNY 5,80 | 12,74M |
| 2026-09-01 | CNY 5,85 | +%0,52 | CNY 5,78 | CNY 5,87 | CNY 5,76 | 10,21M |
| 2026-08-31 | CNY 5,82 | +%0,69 | CNY 5,80 | CNY 5,88 | CNY 5,78 | 11,12M |
| 2026-08-28 | CNY 5,78 | +%1,23 | CNY 5,71 | CNY 5,79 | CNY 5,67 | 9,66M |
| 2026-08-27 | CNY 5,71 | +%0,71 | CNY 5,64 | CNY 5,71 | CNY 5,62 | 9,91M |
| 2026-08-26 | CNY 5,67 | +%0,18 | CNY 5,62 | CNY 5,70 | CNY 5,61 | 14,26M |
| 2026-08-25 | CNY 5,66 | +%2,54 | CNY 5,50 | CNY 5,71 | CNY 5,48 | 18,12M |
| 2026-08-24 | CNY 5,52 | -%2,13 | CNY 5,60 | CNY 5,73 | CNY 5,48 | 20,19M |
| 2026-08-21 | CNY 5,64 | -%4,08 | CNY 5,74 | CNY 5,86 | CNY 5,64 | 33,95M |
| 2026-08-20 | CNY 5,88 | +%5,57 | CNY 5,78 | CNY 6,13 | CNY 5,59 | 42,31M |
| 2026-08-19 | CNY 5,57 | %0,00 | CNY 5,53 | CNY 5,63 | CNY 5,51 | 9,21M |
| 2026-08-18 | CNY 5,57 | +%0,72 | CNY 5,51 | CNY 5,58 | CNY 5,49 | 5,75M |
| 2026-08-17 | CNY 5,53 | +%1,65 | CNY 5,43 | CNY 5,55 | CNY 5,40 | 6,69M |
| 2026-08-14 | CNY 5,44 | -%0,55 | CNY 5,45 | CNY 5,50 | CNY 5,40 | 5,30M |
| 2026-08-13 | CNY 5,47 | -%0,73 | CNY 5,52 | CNY 5,52 | CNY 5,41 | 7,60M |
| 2026-08-12 | CNY 5,51 | +%0,92 | CNY 5,46 | CNY 5,53 | CNY 5,41 | 6,75M |
| 2026-08-11 | CNY 5,46 | -%0,18 | CNY 5,45 | CNY 5,50 | CNY 5,41 | 6,69M |
| 2026-08-10 | CNY 5,47 | +%2,63 | CNY 5,29 | CNY 5,48 | CNY 5,28 | 10,41M |
| 2026-08-07 | CNY 5,33 | -%1,30 | CNY 5,38 | CNY 5,39 | CNY 5,26 | 7,48M |
| 2026-08-06 | CNY 5,40 | -%0,37 | CNY 5,42 | CNY 5,44 | CNY 5,33 | 7,13M |
| 2026-08-05 | CNY 5,42 | %0,00 | CNY 5,43 | CNY 5,46 | CNY 5,36 | 7,63M |
| 2026-08-04 | CNY 5,42 | -%1,28 | CNY 5,49 | CNY 5,52 | CNY 5,40 | 8,51M |
| 2026-08-03 | CNY 5,49 | +%2,04 | CNY 5,38 | CNY 5,51 | CNY 5,36 | 7,70M |
| 2026-07-31 | CNY 5,38 | +%0,37 | CNY 5,38 | CNY 5,40 | CNY 5,32 | 6,79M |
| 2026-07-30 | CNY 5,36 | -%0,19 | CNY 5,36 | CNY 5,46 | CNY 5,31 | 6,69M |
| 2026-07-29 | CNY 5,37 | +%2,09 | CNY 5,26 | CNY 5,40 | CNY 5,24 | 7,33M |
| 2026-07-28 | CNY 5,26 | +%0,38 | CNY 5,20 | CNY 5,31 | CNY 5,19 | 4,34M |
| 2026-07-27 | CNY 5,24 | +%1,55 | CNY 5,11 | CNY 5,26 | CNY 5,10 | 5,52M |
| 2026-07-24 | CNY 5,16 | -%3,01 | CNY 5,29 | CNY 5,35 | CNY 5,13 | 7,09M |
| 2026-07-23 | CNY 5,32 | +%3,50 | CNY 5,14 | CNY 5,33 | CNY 5,10 | 7,79M |
| 2026-07-22 | CNY 5,14 | -%0,96 | CNY 5,19 | CNY 5,26 | CNY 5,08 | 8,20M |
| 2026-07-21 | CNY 5,19 | -%2,44 | CNY 5,30 | CNY 5,33 | CNY 5,16 | 10,71M |
| 2026-07-20 | CNY 5,32 | -%1,12 | CNY 5,38 | CNY 5,54 | CNY 5,26 | 11,34M |
| 2026-07-17 | CNY 5,38 | -%1,10 | CNY 5,39 | CNY 5,55 | CNY 5,32 | 9,55M |
| 2026-07-16 | CNY 5,44 | +%1,68 | CNY 5,35 | CNY 5,45 | CNY 5,30 | 6,92M |
| 2026-07-15 | CNY 5,35 | +%0,94 | CNY 5,31 | CNY 5,39 | CNY 5,25 | 6,10M |
| 2026-07-14 | CNY 5,30 | +%2,91 | CNY 5,09 | CNY 5,32 | CNY 5,09 | 8,12M |
| 2026-07-13 | CNY 5,15 | -%0,58 | CNY 5,15 | CNY 5,23 | CNY 5,11 | 5,02M |
| 2026-07-10 | CNY 5,18 | +%1,57 | CNY 5,09 | CNY 5,25 | CNY 5,04 | 7,15M |
| 2026-07-09 | CNY 5,10 | -%1,16 | CNY 5,15 | CNY 5,21 | CNY 5,03 | 5,77M |
| 2026-07-08 | CNY 5,16 | -%0,58 | CNY 5,18 | CNY 5,23 | CNY 5,09 | 5,43M |
| 2026-07-07 | CNY 5,19 | -%2,99 | CNY 5,35 | CNY 5,35 | CNY 5,16 | 5,32M |
| 2026-07-06 | CNY 5,35 | +%0,38 | CNY 5,32 | CNY 5,41 | CNY 5,26 | 6,03M |
| 2026-07-03 | CNY 5,33 | +%3,70 | CNY 5,18 | CNY 5,35 | CNY 5,15 | 7,62M |
| 2026-07-02 | CNY 5,14 | +%0,78 | CNY 5,10 | CNY 5,22 | CNY 5,07 | 7,57M |
| 2026-07-01 | CNY 5,10 | +%2,82 | CNY 4,96 | CNY 5,17 | CNY 4,93 | 8,62M |
| 2026-06-30 | CNY 4,96 | -%1,39 | CNY 5,03 | CNY 5,09 | CNY 4,89 | 6,87M |
| 2026-06-29 | CNY 5,03 | -%0,40 | CNY 5,05 | CNY 5,08 | CNY 4,87 | 7,45M |
| 2026-06-26 | CNY 5,05 | -%2,13 | CNY 5,16 | CNY 5,17 | CNY 5,04 | 5,42M |
| 2026-06-25 | CNY 5,16 | -%1,71 | CNY 5,22 | CNY 5,27 | CNY 5,12 | 5,23M |
| 2026-06-24 | CNY 5,25 | -%2,42 | CNY 5,38 | CNY 5,40 | CNY 5,18 | 5,28M |
| 2026-06-23 | CNY 5,38 | +%1,51 | CNY 5,29 | CNY 5,45 | CNY 5,26 | 6,83M |
| 2026-06-22 | CNY 5,30 | +%0,76 | CNY 5,30 | CNY 5,31 | CNY 5,08 | 6,46M |
| 2026-06-18 | CNY 5,26 | -%2,23 | CNY 5,35 | CNY 5,36 | CNY 5,25 | 5,95M |
| 2026-06-17 | CNY 5,38 | -%1,10 | CNY 5,41 | CNY 5,43 | CNY 5,29 | 5,61M |
| 2026-06-16 | CNY 5,44 | -%1,09 | CNY 5,51 | CNY 5,51 | CNY 5,39 | 4,60M |
| 2026-06-15 | CNY 5,50 | -%0,18 | CNY 5,49 | CNY 5,62 | CNY 5,43 | 5,89M |
| 2026-06-12 | CNY 5,51 | +%1,66 | CNY 5,42 | CNY 5,57 | CNY 5,37 | 6,60M |
| 2026-06-11 | CNY 5,42 | -%1,28 | CNY 5,47 | CNY 5,51 | CNY 5,34 | 5,81M |
| 2026-06-10 | CNY 5,49 | -%1,79 | CNY 5,52 | CNY 5,55 | CNY 5,41 | 4,84M |
| 2026-06-09 | CNY 5,59 | -%0,71 | CNY 5,69 | CNY 5,69 | CNY 5,52 | 5,47M |
| 2026-06-08 | CNY 5,63 | -%2,26 | CNY 5,67 | CNY 5,75 | CNY 5,56 | 6,67M |
| 2026-06-05 | CNY 5,76 | +%0,52 | CNY 5,75 | CNY 5,83 | CNY 5,70 | 5,75M |
| 2026-06-04 | CNY 5,73 | -%2,39 | CNY 5,85 | CNY 5,89 | CNY 5,70 | 6,17M |
| 2026-06-03 | CNY 5,87 | -%1,01 | CNY 5,92 | CNY 5,94 | CNY 5,78 | 7,41M |
| 2026-06-02 | CNY 5,93 | -%1,66 | CNY 6,06 | CNY 6,08 | CNY 5,88 | 8,24M |
| 2026-06-01 | CNY 6,03 | +%4,51 | CNY 5,76 | CNY 6,08 | CNY 5,71 | 11,27M |
| 2026-05-29 | CNY 5,77 | -%0,17 | CNY 5,81 | CNY 5,87 | CNY 5,76 | 8,68M |
| 2026-05-28 | CNY 5,78 | -%0,34 | CNY 5,80 | CNY 5,87 | CNY 5,71 | 5,73M |
| 2026-05-27 | CNY 5,80 | -%1,86 | CNY 5,88 | CNY 5,93 | CNY 5,75 | 5,85M |
| 2026-05-26 | CNY 5,91 | -%1,01 | CNY 5,94 | CNY 5,97 | CNY 5,83 | 7,05M |