Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,52 | +%0,35 | CNY 11,48 | CNY 11,56 | CNY 11,46 | 6,35M |
| 2026-09-29 | CNY 11,48 | -%0,52 | CNY 11,48 | CNY 11,58 | CNY 11,46 | 7,13M |
| 2026-09-28 | CNY 11,54 | -%2,12 | CNY 11,79 | CNY 11,84 | CNY 11,42 | 12,97M |
| 2026-09-24 | CNY 11,79 | -%1,50 | CNY 11,94 | CNY 11,95 | CNY 11,77 | 8,83M |
| 2026-09-23 | CNY 11,97 | -%1,80 | CNY 12,10 | CNY 12,18 | CNY 11,93 | 11,96M |
| 2026-09-22 | CNY 12,19 | +%1,75 | CNY 12,05 | CNY 12,30 | CNY 11,95 | 19,43M |
| 2026-09-21 | CNY 11,98 | +%1,18 | CNY 11,87 | CNY 12,01 | CNY 11,87 | 11,73M |
| 2026-09-18 | CNY 11,84 | +%0,51 | CNY 11,84 | CNY 11,88 | CNY 11,76 | 8,62M |
| 2026-09-17 | CNY 11,78 | -%0,59 | CNY 11,77 | CNY 11,85 | CNY 11,71 | 8,15M |
| 2026-09-16 | CNY 11,85 | +%0,34 | CNY 11,80 | CNY 11,92 | CNY 11,63 | 12,16M |
| 2026-09-15 | CNY 11,81 | -%1,25 | CNY 11,90 | CNY 11,93 | CNY 11,80 | 11,69M |
| 2026-09-14 | CNY 11,96 | -%1,81 | CNY 12,19 | CNY 12,19 | CNY 11,85 | 21,93M |
| 2026-09-11 | CNY 12,18 | -%4,09 | CNY 12,60 | CNY 12,63 | CNY 12,05 | 33,52M |
| 2026-09-10 | CNY 12,70 | -%2,91 | CNY 13,15 | CNY 13,15 | CNY 12,68 | 23,49M |
| 2026-09-09 | CNY 13,08 | +%0,77 | CNY 12,86 | CNY 13,18 | CNY 12,80 | 39,95M |
| 2026-09-08 | CNY 12,98 | +%4,17 | CNY 12,50 | CNY 13,06 | CNY 12,44 | 45,33M |
| 2026-09-07 | CNY 12,46 | +%0,16 | CNY 12,51 | CNY 12,54 | CNY 12,39 | 12,95M |
| 2026-09-04 | CNY 12,44 | -%1,35 | CNY 12,62 | CNY 12,84 | CNY 12,43 | 21,22M |
| 2026-09-03 | CNY 12,61 | -%1,10 | CNY 12,84 | CNY 12,85 | CNY 12,60 | 15,91M |
| 2026-09-02 | CNY 12,75 | -%1,92 | CNY 13,06 | CNY 13,14 | CNY 12,60 | 28,11M |
| 2026-09-01 | CNY 13,00 | +%0,15 | CNY 12,92 | CNY 13,20 | CNY 12,90 | 27,12M |
| 2026-08-31 | CNY 12,98 | -%1,14 | CNY 13,18 | CNY 13,28 | CNY 12,92 | 35,59M |
| 2026-08-28 | CNY 13,13 | +%4,46 | CNY 12,53 | CNY 13,23 | CNY 12,45 | 49,78M |
| 2026-08-27 | CNY 12,57 | +%1,13 | CNY 12,40 | CNY 12,67 | CNY 12,27 | 23,28M |
| 2026-08-26 | CNY 12,43 | +%0,89 | CNY 12,30 | CNY 12,44 | CNY 12,22 | 13,92M |
| 2026-08-25 | CNY 12,32 | +%0,33 | CNY 12,20 | CNY 12,38 | CNY 12,16 | 15,08M |
| 2026-08-24 | CNY 12,28 | +%0,24 | CNY 12,24 | CNY 12,42 | CNY 12,17 | 16,06M |
| 2026-08-21 | CNY 12,25 | -%1,69 | CNY 12,45 | CNY 12,45 | CNY 12,14 | 18,27M |
| 2026-08-20 | CNY 12,46 | -%1,35 | CNY 12,69 | CNY 12,78 | CNY 12,40 | 21,41M |
| 2026-08-19 | CNY 12,63 | -%2,32 | CNY 12,82 | CNY 12,92 | CNY 12,55 | 24,86M |
| 2026-08-18 | CNY 12,93 | +%1,09 | CNY 12,78 | CNY 12,99 | CNY 12,75 | 26,19M |
| 2026-08-17 | CNY 12,79 | +%0,63 | CNY 12,76 | CNY 12,80 | CNY 12,67 | 16,11M |
| 2026-08-14 | CNY 12,71 | +%0,24 | CNY 12,70 | CNY 12,78 | CNY 12,63 | 15,65M |
| 2026-08-13 | CNY 12,68 | -%2,46 | CNY 12,97 | CNY 13,00 | CNY 12,67 | 35,14M |
| 2026-08-12 | CNY 13,00 | -%2,91 | CNY 12,95 | CNY 13,24 | CNY 12,60 | 53,23M |
| 2026-08-11 | CNY 13,39 | -%1,98 | CNY 13,64 | CNY 13,66 | CNY 13,32 | 36,91M |
| 2026-08-10 | CNY 13,66 | +%3,48 | CNY 13,20 | CNY 13,72 | CNY 13,18 | 44,32M |
| 2026-08-07 | CNY 13,20 | -%0,83 | CNY 13,31 | CNY 13,41 | CNY 13,12 | 24,67M |
| 2026-08-06 | CNY 13,31 | -%1,19 | CNY 13,40 | CNY 13,48 | CNY 13,07 | 29,26M |
| 2026-08-05 | CNY 13,47 | +%1,20 | CNY 13,30 | CNY 13,49 | CNY 13,26 | 22,14M |
| 2026-08-04 | CNY 13,31 | +%0,15 | CNY 13,30 | CNY 13,35 | CNY 13,19 | 15,91M |
| 2026-08-03 | CNY 13,29 | +%1,22 | CNY 13,05 | CNY 13,38 | CNY 12,95 | 21,63M |
| 2026-07-31 | CNY 13,13 | %0,00 | CNY 13,02 | CNY 13,33 | CNY 13,02 | 21,60M |
| 2026-07-30 | CNY 13,13 | +%0,08 | CNY 13,00 | CNY 13,39 | CNY 13,00 | 25,52M |
| 2026-07-29 | CNY 13,12 | +%2,90 | CNY 12,66 | CNY 13,20 | CNY 12,63 | 33,73M |
| 2026-07-28 | CNY 12,75 | -%1,85 | CNY 12,81 | CNY 12,85 | CNY 12,64 | 19,05M |
| 2026-07-27 | CNY 12,99 | +%1,01 | CNY 12,73 | CNY 13,13 | CNY 12,57 | 20,76M |
| 2026-07-24 | CNY 12,86 | -%5,09 | CNY 13,32 | CNY 13,69 | CNY 12,81 | 35,71M |
| 2026-07-23 | CNY 13,55 | +%6,44 | CNY 12,64 | CNY 13,76 | CNY 12,47 | 55,79M |
| 2026-07-22 | CNY 12,73 | -%2,75 | CNY 12,99 | CNY 13,02 | CNY 12,58 | 31,43M |
| 2026-07-21 | CNY 13,09 | +%1,79 | CNY 12,74 | CNY 13,14 | CNY 12,68 | 25,75M |
| 2026-07-20 | CNY 12,86 | +%1,42 | CNY 12,67 | CNY 12,94 | CNY 12,57 | 23,66M |
| 2026-07-17 | CNY 12,68 | -%0,47 | CNY 12,73 | CNY 13,03 | CNY 12,66 | 23,51M |
| 2026-07-16 | CNY 12,74 | -%1,77 | CNY 12,84 | CNY 12,94 | CNY 12,70 | 17,00M |
| 2026-07-15 | CNY 12,97 | +%1,33 | CNY 12,65 | CNY 12,98 | CNY 12,46 | 20,40M |
| 2026-07-14 | CNY 12,80 | +%1,67 | CNY 12,62 | CNY 12,86 | CNY 12,60 | 18,58M |
| 2026-07-13 | CNY 12,59 | -%4,77 | CNY 13,08 | CNY 13,20 | CNY 12,45 | 28,03M |
| 2026-07-10 | CNY 13,22 | +%0,38 | CNY 13,07 | CNY 13,39 | CNY 12,87 | 26,16M |
| 2026-07-09 | CNY 13,17 | +%1,00 | CNY 12,91 | CNY 13,26 | CNY 12,90 | 20,60M |
| 2026-07-08 | CNY 13,04 | -%3,26 | CNY 13,40 | CNY 13,57 | CNY 13,04 | 26,16M |
| 2026-07-07 | CNY 13,48 | -%4,33 | CNY 14,01 | CNY 14,01 | CNY 13,46 | 29,84M |
| 2026-07-06 | CNY 14,09 | -%0,70 | CNY 14,01 | CNY 14,39 | CNY 13,96 | 29,72M |
| 2026-07-03 | CNY 14,19 | -%3,86 | CNY 14,90 | CNY 14,90 | CNY 14,15 | 50,97M |
| 2026-07-02 | CNY 14,76 | -%1,93 | CNY 14,90 | CNY 15,19 | CNY 14,69 | 59,06M |
| 2026-07-01 | CNY 15,05 | +%7,12 | CNY 13,93 | CNY 15,44 | CNY 13,88 | 77,79M |
| 2026-06-30 | CNY 14,05 | +%3,46 | CNY 13,98 | CNY 14,28 | CNY 13,16 | 49,26M |
| 2026-06-29 | CNY 13,58 | +%2,41 | CNY 13,53 | CNY 13,99 | CNY 13,51 | 37,99M |
| 2026-06-26 | CNY 13,26 | -%7,79 | CNY 13,30 | CNY 13,72 | CNY 13,23 | 56,04M |
| 2026-06-25 | CNY 14,38 | +%0,84 | CNY 14,18 | CNY 14,55 | CNY 13,76 | 61,74M |
| 2026-06-24 | CNY 14,26 | +%3,71 | CNY 13,95 | CNY 14,30 | CNY 13,83 | 44,78M |
| 2026-06-23 | CNY 13,75 | -%3,03 | CNY 14,25 | CNY 14,53 | CNY 13,70 | 43,69M |
| 2026-06-22 | CNY 14,18 | +%8,00 | CNY 13,13 | CNY 14,23 | CNY 13,04 | 55,74M |
| 2026-06-18 | CNY 13,13 | -%1,50 | CNY 13,30 | CNY 13,33 | CNY 12,93 | 22,57M |
| 2026-06-17 | CNY 13,33 | -%2,91 | CNY 13,69 | CNY 13,69 | CNY 13,20 | 29,20M |
| 2026-06-16 | CNY 13,73 | +%1,33 | CNY 13,48 | CNY 13,96 | CNY 13,40 | 33,24M |
| 2026-06-15 | CNY 13,55 | -%0,73 | CNY 13,40 | CNY 13,62 | CNY 13,32 | 35,18M |
| 2026-06-12 | CNY 13,65 | -%2,92 | CNY 13,52 | CNY 13,92 | CNY 13,30 | 57,58M |
| 2026-06-11 | CNY 14,06 | +%8,99 | CNY 13,15 | CNY 14,19 | CNY 13,12 | 68,12M |
| 2026-06-10 | CNY 12,90 | +%1,02 | CNY 12,66 | CNY 13,05 | CNY 12,63 | 23,25M |
| 2026-06-09 | CNY 12,77 | -%0,39 | CNY 12,83 | CNY 12,96 | CNY 12,51 | 23,05M |
| 2026-06-08 | CNY 12,82 | -%3,10 | CNY 13,00 | CNY 13,15 | CNY 12,72 | 23,96M |
| 2026-06-05 | CNY 13,23 | -%0,60 | CNY 13,36 | CNY 13,48 | CNY 13,15 | 23,72M |
| 2026-06-04 | CNY 13,31 | -%3,06 | CNY 13,65 | CNY 13,70 | CNY 13,21 | 28,12M |
| 2026-06-03 | CNY 13,73 | -%2,35 | CNY 13,92 | CNY 13,98 | CNY 13,63 | 26,39M |
| 2026-06-02 | CNY 14,06 | -%2,36 | CNY 14,35 | CNY 14,45 | CNY 14,00 | 21,30M |
| 2026-06-01 | CNY 14,40 | +%1,98 | CNY 14,12 | CNY 14,46 | CNY 14,06 | 24,10M |
| 2026-05-29 | CNY 14,12 | -%0,70 | CNY 14,28 | CNY 14,37 | CNY 14,04 | 23,82M |
| 2026-05-28 | CNY 14,22 | +%1,07 | CNY 14,28 | CNY 14,35 | CNY 14,03 | 20,04M |
| 2026-05-27 | CNY 14,07 | -%1,75 | CNY 14,22 | CNY 14,54 | CNY 13,88 | 24,53M |
| 2026-05-26 | CNY 14,32 | +%0,63 | CNY 14,18 | CNY 14,40 | CNY 14,01 | 24,08M |