Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,87 | +%4,63 | CNY 5,63 | CNY 5,92 | CNY 5,62 | 51,75M |
| 2026-09-29 | CNY 5,61 | -%2,60 | CNY 5,73 | CNY 5,74 | CNY 5,55 | 45,09M |
| 2026-09-28 | CNY 5,76 | +%1,95 | CNY 5,62 | CNY 5,88 | CNY 5,57 | 95,29M |
| 2026-09-24 | CNY 5,65 | +%9,92 | CNY 5,65 | CNY 5,65 | CNY 5,56 | 55,65M |
| 2026-09-23 | CNY 5,14 | +%0,78 | CNY 5,10 | CNY 5,16 | CNY 5,07 | 9,87M |
| 2026-09-22 | CNY 5,10 | +%0,59 | CNY 5,09 | CNY 5,14 | CNY 5,06 | 9,26M |
| 2026-09-21 | CNY 5,07 | +%0,40 | CNY 5,05 | CNY 5,10 | CNY 5,02 | 9,88M |
| 2026-09-18 | CNY 5,05 | +%2,23 | CNY 4,96 | CNY 5,10 | CNY 4,96 | 17,96M |
| 2026-09-17 | CNY 4,94 | +%0,82 | CNY 4,88 | CNY 4,99 | CNY 4,87 | 8,61M |
| 2026-09-16 | CNY 4,90 | +%0,62 | CNY 4,85 | CNY 4,91 | CNY 4,83 | 8,34M |
| 2026-09-15 | CNY 4,87 | -%0,20 | CNY 4,88 | CNY 4,90 | CNY 4,83 | 6,36M |
| 2026-09-14 | CNY 4,88 | -%0,41 | CNY 4,88 | CNY 4,92 | CNY 4,86 | 6,42M |
| 2026-09-11 | CNY 4,90 | -%1,61 | CNY 4,98 | CNY 4,98 | CNY 4,87 | 12,53M |
| 2026-09-10 | CNY 4,98 | %0,00 | CNY 4,98 | CNY 5,00 | CNY 4,96 | 6,07M |
| 2026-09-09 | CNY 4,98 | -%0,20 | CNY 4,99 | CNY 5,01 | CNY 4,97 | 5,58M |
| 2026-09-08 | CNY 4,99 | +%1,01 | CNY 4,94 | CNY 5,01 | CNY 4,94 | 10,35M |
| 2026-09-07 | CNY 4,94 | -%0,60 | CNY 4,98 | CNY 4,98 | CNY 4,93 | 7,79M |
| 2026-09-04 | CNY 4,97 | +%0,61 | CNY 4,94 | CNY 5,01 | CNY 4,94 | 8,91M |
| 2026-09-03 | CNY 4,94 | %0,00 | CNY 4,95 | CNY 4,98 | CNY 4,93 | 8,22M |
| 2026-09-02 | CNY 4,94 | -%1,59 | CNY 5,01 | CNY 5,03 | CNY 4,93 | 10,51M |
| 2026-09-01 | CNY 5,02 | +%1,83 | CNY 4,92 | CNY 5,04 | CNY 4,92 | 13,11M |
| 2026-08-31 | CNY 4,93 | -%0,80 | CNY 4,96 | CNY 4,99 | CNY 4,91 | 7,75M |
| 2026-08-28 | CNY 4,97 | +%0,61 | CNY 4,94 | CNY 4,99 | CNY 4,91 | 8,72M |
| 2026-08-27 | CNY 4,94 | -%0,80 | CNY 4,98 | CNY 4,98 | CNY 4,87 | 15,12M |
| 2026-08-26 | CNY 4,98 | -%0,40 | CNY 4,96 | CNY 4,99 | CNY 4,91 | 15,87M |
| 2026-08-25 | CNY 5,00 | +%0,40 | CNY 4,98 | CNY 5,02 | CNY 4,97 | 10,53M |
| 2026-08-24 | CNY 4,98 | +%1,22 | CNY 4,92 | CNY 4,99 | CNY 4,91 | 8,58M |
| 2026-08-21 | CNY 4,92 | -%1,01 | CNY 4,97 | CNY 4,98 | CNY 4,90 | 6,14M |
| 2026-08-20 | CNY 4,97 | +%0,40 | CNY 4,93 | CNY 4,99 | CNY 4,93 | 7,60M |
| 2026-08-19 | CNY 4,95 | +%0,61 | CNY 4,91 | CNY 4,98 | CNY 4,90 | 8,83M |
| 2026-08-18 | CNY 4,92 | -%0,81 | CNY 4,93 | CNY 4,96 | CNY 4,91 | 5,22M |
| 2026-08-17 | CNY 4,96 | +%0,81 | CNY 4,94 | CNY 4,97 | CNY 4,91 | 6,24M |
| 2026-08-14 | CNY 4,92 | -%0,40 | CNY 4,95 | CNY 4,96 | CNY 4,90 | 5,01M |
| 2026-08-13 | CNY 4,94 | -%0,60 | CNY 4,97 | CNY 4,98 | CNY 4,93 | 6,96M |
| 2026-08-12 | CNY 4,97 | -%0,20 | CNY 4,99 | CNY 5,01 | CNY 4,95 | 7,73M |
| 2026-08-11 | CNY 4,98 | -%0,80 | CNY 5,03 | CNY 5,03 | CNY 4,97 | 6,56M |
| 2026-08-10 | CNY 5,02 | +%1,41 | CNY 4,96 | CNY 5,03 | CNY 4,93 | 9,39M |
| 2026-08-07 | CNY 4,95 | -%1,39 | CNY 5,00 | CNY 5,02 | CNY 4,92 | 9,90M |
| 2026-08-06 | CNY 5,02 | -%0,79 | CNY 5,08 | CNY 5,08 | CNY 4,97 | 9,44M |
| 2026-08-05 | CNY 5,06 | -%0,78 | CNY 5,10 | CNY 5,11 | CNY 5,05 | 10,77M |
| 2026-08-04 | CNY 5,10 | -%2,30 | CNY 5,22 | CNY 5,23 | CNY 5,09 | 13,93M |
| 2026-08-03 | CNY 5,22 | +%2,35 | CNY 5,08 | CNY 5,23 | CNY 5,07 | 17,37M |
| 2026-07-31 | CNY 5,10 | +%0,59 | CNY 5,03 | CNY 5,12 | CNY 5,02 | 12,02M |
| 2026-07-30 | CNY 5,07 | +%1,40 | CNY 4,99 | CNY 5,08 | CNY 4,98 | 11,37M |
| 2026-07-29 | CNY 5,00 | +%2,04 | CNY 4,89 | CNY 5,03 | CNY 4,88 | 13,19M |
| 2026-07-28 | CNY 4,90 | -%1,41 | CNY 4,95 | CNY 4,95 | CNY 4,85 | 17,57M |
| 2026-07-27 | CNY 4,97 | +%0,81 | CNY 4,92 | CNY 4,99 | CNY 4,91 | 7,85M |
| 2026-07-24 | CNY 4,93 | -%1,60 | CNY 5,00 | CNY 5,02 | CNY 4,91 | 7,64M |
| 2026-07-23 | CNY 5,01 | +%1,21 | CNY 4,95 | CNY 5,01 | CNY 4,93 | 7,14M |
| 2026-07-22 | CNY 4,95 | -%0,80 | CNY 4,99 | CNY 5,00 | CNY 4,86 | 14,96M |
| 2026-07-21 | CNY 4,99 | -%1,38 | CNY 5,06 | CNY 5,15 | CNY 4,97 | 16,23M |
| 2026-07-20 | CNY 5,06 | +%0,40 | CNY 5,07 | CNY 5,14 | CNY 5,02 | 11,81M |
| 2026-07-17 | CNY 5,04 | -%0,40 | CNY 5,07 | CNY 5,16 | CNY 5,04 | 13,13M |
| 2026-07-16 | CNY 5,06 | -%0,20 | CNY 5,07 | CNY 5,09 | CNY 5,01 | 7,49M |
| 2026-07-15 | CNY 5,07 | +%2,01 | CNY 4,97 | CNY 5,08 | CNY 4,95 | 9,69M |
| 2026-07-14 | CNY 4,97 | +%1,22 | CNY 4,91 | CNY 4,99 | CNY 4,87 | 8,27M |
| 2026-07-13 | CNY 4,91 | +%0,82 | CNY 4,85 | CNY 4,93 | CNY 4,82 | 7,91M |
| 2026-07-10 | CNY 4,87 | +%0,41 | CNY 4,86 | CNY 4,89 | CNY 4,77 | 7,62M |
| 2026-07-09 | CNY 4,85 | -%1,82 | CNY 4,93 | CNY 4,94 | CNY 4,82 | 8,23M |
| 2026-07-08 | CNY 4,94 | +%2,28 | CNY 4,85 | CNY 4,96 | CNY 4,81 | 8,66M |
| 2026-07-07 | CNY 4,83 | -%1,23 | CNY 4,89 | CNY 4,91 | CNY 4,82 | 6,68M |
| 2026-07-06 | CNY 4,89 | -%1,21 | CNY 4,80 | CNY 4,90 | CNY 4,76 | 9,36M |
| 2026-07-03 | CNY 4,95 | +%1,23 | CNY 4,92 | CNY 4,98 | CNY 4,91 | 6,71M |
| 2026-07-02 | CNY 4,89 | +%1,03 | CNY 4,84 | CNY 4,93 | CNY 4,83 | 8,53M |
| 2026-07-01 | CNY 4,84 | +%2,33 | CNY 4,71 | CNY 4,84 | CNY 4,69 | 7,62M |
| 2026-06-30 | CNY 4,73 | -%1,87 | CNY 4,81 | CNY 4,83 | CNY 4,71 | 6,79M |
| 2026-06-29 | CNY 4,82 | +%0,21 | CNY 4,79 | CNY 4,84 | CNY 4,69 | 6,48M |
| 2026-06-26 | CNY 4,81 | -%1,03 | CNY 4,85 | CNY 4,88 | CNY 4,81 | 6,08M |
| 2026-06-25 | CNY 4,86 | -%1,02 | CNY 4,90 | CNY 4,92 | CNY 4,83 | 6,58M |
| 2026-06-24 | CNY 4,91 | -%1,80 | CNY 5,02 | CNY 5,02 | CNY 4,91 | 5,49M |
| 2026-06-23 | CNY 5,00 | +%0,40 | CNY 4,98 | CNY 5,06 | CNY 4,96 | 6,00M |
| 2026-06-22 | CNY 4,98 | -%0,40 | CNY 4,98 | CNY 5,00 | CNY 4,87 | 8,40M |
| 2026-06-18 | CNY 5,00 | -%1,57 | CNY 5,08 | CNY 5,09 | CNY 4,99 | 6,72M |
| 2026-06-17 | CNY 5,08 | +%0,59 | CNY 5,05 | CNY 5,10 | CNY 5,01 | 7,42M |
| 2026-06-16 | CNY 5,05 | -%0,98 | CNY 5,10 | CNY 5,11 | CNY 5,04 | 5,40M |
| 2026-06-15 | CNY 5,10 | +%0,59 | CNY 5,09 | CNY 5,16 | CNY 5,08 | 8,66M |
| 2026-06-12 | CNY 5,07 | +%1,00 | CNY 5,03 | CNY 5,08 | CNY 5,01 | 8,60M |
| 2026-06-11 | CNY 5,02 | -%1,18 | CNY 5,06 | CNY 5,09 | CNY 5,00 | 4,97M |
| 2026-06-10 | CNY 5,08 | +%0,40 | CNY 5,06 | CNY 5,08 | CNY 5,01 | 5,25M |
| 2026-06-09 | CNY 5,06 | -%0,39 | CNY 5,09 | CNY 5,09 | CNY 5,04 | 5,03M |
| 2026-06-08 | CNY 5,08 | -%1,55 | CNY 5,13 | CNY 5,16 | CNY 5,03 | 9,36M |
| 2026-06-05 | CNY 5,16 | +%0,58 | CNY 5,13 | CNY 5,20 | CNY 5,12 | 7,12M |
| 2026-06-04 | CNY 5,13 | -%1,91 | CNY 5,22 | CNY 5,25 | CNY 5,12 | 7,49M |
| 2026-06-03 | CNY 5,23 | -%1,51 | CNY 5,31 | CNY 5,32 | CNY 5,21 | 6,98M |
| 2026-06-02 | CNY 5,31 | -%0,56 | CNY 5,33 | CNY 5,35 | CNY 5,30 | 10,08M |
| 2026-06-01 | CNY 5,34 | +%1,33 | CNY 5,28 | CNY 5,34 | CNY 5,24 | 9,32M |
| 2026-05-29 | CNY 5,27 | +%1,93 | CNY 5,19 | CNY 5,30 | CNY 5,18 | 8,94M |
| 2026-05-28 | CNY 5,17 | -%0,19 | CNY 5,18 | CNY 5,21 | CNY 5,14 | 4,98M |
| 2026-05-27 | CNY 5,18 | -%1,15 | CNY 5,23 | CNY 5,27 | CNY 5,13 | 7,71M |
| 2026-05-26 | CNY 5,24 | %0,00 | CNY 5,23 | CNY 5,25 | CNY 5,20 | 5,86M |