Landfar Bio-medicine Co., Ltd. Class A 000504
SZSE · Çin · Perakende Ticaret
CNY 12,42+1,13 (+%10,01)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,42 | +%10,01 | CNY 10,79 | CNY 12,42 | CNY 10,59 | 74,09M |
| 2026-09-29 | CNY 11,29 | -%8,66 | CNY 11,28 | CNY 12,52 | CNY 11,12 | 93,16M |
| 2026-09-28 | CNY 12,36 | -%9,98 | CNY 13,05 | CNY 13,49 | CNY 12,36 | 14,03M |
| 2026-09-24 | CNY 13,73 | +%7,60 | CNY 11,62 | CNY 14,04 | CNY 11,62 | 115,20M |
| 2026-09-23 | CNY 12,76 | +%5,37 | CNY 12,11 | CNY 13,32 | CNY 12,00 | 104,63M |
| 2026-09-22 | CNY 12,11 | +%9,99 | CNY 12,11 | CNY 12,11 | CNY 12,11 | 5,89M |
| 2026-09-21 | CNY 11,01 | +%9,99 | CNY 11,01 | CNY 11,01 | CNY 11,01 | 5,34M |
| 2026-09-18 | CNY 10,01 | +%10,00 | CNY 9,76 | CNY 10,01 | CNY 9,56 | 18,92M |
| 2026-09-17 | CNY 9,10 | +%10,04 | CNY 8,26 | CNY 9,10 | CNY 8,21 | 12,49M |
| 2026-09-16 | CNY 8,27 | -%0,96 | CNY 8,32 | CNY 8,43 | CNY 8,19 | 3,43M |
| 2026-09-15 | CNY 8,35 | -%2,91 | CNY 8,61 | CNY 8,72 | CNY 8,31 | 3,43M |
| 2026-09-14 | CNY 8,60 | +%3,37 | CNY 8,28 | CNY 8,62 | CNY 8,21 | 5,08M |
| 2026-09-11 | CNY 8,32 | -%4,37 | CNY 8,58 | CNY 8,80 | CNY 8,21 | 5,38M |
| 2026-09-10 | CNY 8,70 | +%0,58 | CNY 8,59 | CNY 8,86 | CNY 8,40 | 7,65M |
| 2026-09-09 | CNY 8,65 | -%0,80 | CNY 8,72 | CNY 8,74 | CNY 8,52 | 4,73M |
| 2026-09-08 | CNY 8,72 | +%1,40 | CNY 8,49 | CNY 8,77 | CNY 8,45 | 8,03M |
| 2026-09-07 | CNY 8,60 | +%6,17 | CNY 8,14 | CNY 8,74 | CNY 8,09 | 11,09M |
| 2026-09-04 | CNY 8,10 | -%0,25 | CNY 8,20 | CNY 8,27 | CNY 8,07 | 3,39M |
| 2026-09-03 | CNY 8,12 | -%0,37 | CNY 8,19 | CNY 8,24 | CNY 8,06 | 3,67M |
| 2026-09-02 | CNY 8,15 | -%1,45 | CNY 8,26 | CNY 8,31 | CNY 8,07 | 3,63M |
| 2026-09-01 | CNY 8,27 | +%0,85 | CNY 8,20 | CNY 8,31 | CNY 8,15 | 4,94M |
| 2026-08-31 | CNY 8,20 | -%2,38 | CNY 8,37 | CNY 8,37 | CNY 8,18 | 4,21M |
| 2026-08-28 | CNY 8,40 | -%0,12 | CNY 8,41 | CNY 8,48 | CNY 8,22 | 4,30M |
| 2026-08-27 | CNY 8,41 | +%2,19 | CNY 8,23 | CNY 8,77 | CNY 8,15 | 6,10M |
| 2026-08-26 | CNY 8,23 | -%0,84 | CNY 8,29 | CNY 8,55 | CNY 8,19 | 3,87M |
| 2026-08-25 | CNY 8,30 | +%1,97 | CNY 8,17 | CNY 8,32 | CNY 8,05 | 3,10M |
| 2026-08-24 | CNY 8,14 | -%3,44 | CNY 8,43 | CNY 8,53 | CNY 8,08 | 4,30M |
| 2026-08-21 | CNY 8,43 | -%2,66 | CNY 8,51 | CNY 8,62 | CNY 8,37 | 4,84M |
| 2026-08-20 | CNY 8,66 | +%2,73 | CNY 8,62 | CNY 8,85 | CNY 8,62 | 7,53M |
| 2026-08-19 | CNY 8,43 | -%1,86 | CNY 8,60 | CNY 8,67 | CNY 8,30 | 5,58M |
| 2026-08-18 | CNY 8,59 | -%2,28 | CNY 8,75 | CNY 8,83 | CNY 8,53 | 6,19M |
| 2026-08-17 | CNY 8,79 | -%0,57 | CNY 8,85 | CNY 8,85 | CNY 8,57 | 6,62M |
| 2026-08-14 | CNY 8,84 | -%1,78 | CNY 9,01 | CNY 9,12 | CNY 8,74 | 8,75M |
| 2026-08-13 | CNY 9,00 | %0,00 | CNY 8,99 | CNY 9,17 | CNY 8,69 | 11,31M |
| 2026-08-12 | CNY 9,00 | +%4,05 | CNY 8,66 | CNY 9,51 | CNY 8,61 | 15,75M |
| 2026-08-11 | CNY 8,65 | -%1,70 | CNY 8,65 | CNY 8,80 | CNY 8,60 | 6,46M |
| 2026-08-10 | CNY 8,80 | +%3,53 | CNY 8,53 | CNY 8,80 | CNY 8,50 | 8,86M |
| 2026-08-07 | CNY 8,50 | +%3,41 | CNY 8,22 | CNY 8,53 | CNY 8,13 | 8,18M |
| 2026-08-06 | CNY 8,22 | +%1,36 | CNY 8,15 | CNY 8,23 | CNY 8,06 | 6,36M |
| 2026-08-05 | CNY 8,11 | %0,00 | CNY 8,04 | CNY 8,18 | CNY 7,97 | 6,68M |
| 2026-08-04 | CNY 8,11 | +%4,11 | CNY 7,84 | CNY 8,11 | CNY 7,81 | 8,81M |
| 2026-08-03 | CNY 7,79 | +%2,91 | CNY 7,59 | CNY 7,79 | CNY 7,57 | 4,04M |
| 2026-07-31 | CNY 7,57 | +%2,44 | CNY 7,38 | CNY 7,58 | CNY 7,38 | 5,38M |
| 2026-07-30 | CNY 7,39 | -%3,02 | CNY 7,54 | CNY 7,69 | CNY 7,31 | 7,45M |
| 2026-07-29 | CNY 7,62 | +%0,40 | CNY 7,67 | CNY 7,87 | CNY 7,60 | 6,85M |
| 2026-07-28 | CNY 7,59 | -%0,26 | CNY 7,61 | CNY 7,79 | CNY 7,54 | 5,69M |
| 2026-07-27 | CNY 7,61 | +%2,98 | CNY 7,37 | CNY 7,64 | CNY 7,31 | 6,24M |
| 2026-07-24 | CNY 7,39 | -%5,98 | CNY 7,70 | CNY 7,74 | CNY 7,38 | 8,41M |
| 2026-07-23 | CNY 7,86 | +%0,26 | CNY 7,66 | CNY 7,91 | CNY 7,63 | 8,50M |
| 2026-07-22 | CNY 7,84 | -%1,75 | CNY 7,77 | CNY 8,14 | CNY 7,58 | 9,91M |
| 2026-07-21 | CNY 7,98 | -%3,39 | CNY 8,06 | CNY 8,06 | CNY 7,58 | 13,73M |
| 2026-07-20 | CNY 8,26 | -%3,39 | CNY 8,40 | CNY 8,58 | CNY 8,01 | 17,62M |
| 2026-07-17 | CNY 8,55 | -%8,65 | CNY 9,19 | CNY 9,19 | CNY 8,50 | 29,03M |
| 2026-07-16 | CNY 9,36 | +%9,99 | CNY 8,99 | CNY 9,36 | CNY 8,71 | 28,74M |
| 2026-07-15 | CNY 8,51 | +%9,95 | CNY 7,80 | CNY 8,51 | CNY 7,70 | 12,43M |
| 2026-07-14 | CNY 7,74 | -%0,39 | CNY 7,74 | CNY 7,89 | CNY 7,58 | 4,36M |
| 2026-07-13 | CNY 7,77 | -%3,60 | CNY 7,98 | CNY 8,13 | CNY 7,75 | 5,81M |
| 2026-07-10 | CNY 8,06 | -%0,12 | CNY 7,99 | CNY 8,20 | CNY 7,75 | 9,33M |
| 2026-07-09 | CNY 8,07 | +%3,20 | CNY 7,82 | CNY 8,57 | CNY 7,80 | 9,21M |
| 2026-07-08 | CNY 7,82 | -%0,89 | CNY 7,88 | CNY 7,98 | CNY 7,77 | 3,83M |
| 2026-07-07 | CNY 7,89 | -%3,66 | CNY 8,19 | CNY 8,28 | CNY 7,82 | 5,64M |
| 2026-07-06 | CNY 8,19 | +%2,63 | CNY 8,00 | CNY 8,34 | CNY 7,99 | 6,66M |
| 2026-07-03 | CNY 7,98 | +%3,37 | CNY 7,82 | CNY 8,09 | CNY 7,75 | 6,02M |
| 2026-07-02 | CNY 7,72 | +%4,32 | CNY 7,45 | CNY 7,82 | CNY 7,41 | 6,42M |
| 2026-07-01 | CNY 7,40 | +%2,78 | CNY 7,20 | CNY 7,58 | CNY 7,16 | 6,82M |
| 2026-06-30 | CNY 7,20 | -%2,83 | CNY 7,40 | CNY 7,40 | CNY 7,05 | 6,39M |
| 2026-06-29 | CNY 7,41 | +%2,35 | CNY 7,29 | CNY 7,50 | CNY 7,02 | 7,72M |
| 2026-06-26 | CNY 7,24 | -%3,72 | CNY 7,45 | CNY 7,59 | CNY 7,24 | 5,27M |
| 2026-06-25 | CNY 7,52 | -%4,69 | CNY 7,89 | CNY 7,89 | CNY 7,46 | 6,66M |
| 2026-06-24 | CNY 7,89 | -%4,25 | CNY 8,27 | CNY 8,38 | CNY 7,87 | 7,26M |
| 2026-06-23 | CNY 8,24 | +%4,17 | CNY 7,91 | CNY 8,56 | CNY 7,91 | 11,41M |
| 2026-06-22 | CNY 7,91 | +%0,89 | CNY 7,84 | CNY 8,05 | CNY 7,46 | 9,47M |
| 2026-06-18 | CNY 7,84 | -%0,51 | CNY 7,84 | CNY 8,06 | CNY 7,67 | 6,96M |
| 2026-06-17 | CNY 7,88 | -%3,90 | CNY 8,16 | CNY 8,20 | CNY 7,83 | 7,16M |
| 2026-06-16 | CNY 8,20 | +%0,61 | CNY 8,04 | CNY 8,28 | CNY 7,93 | 7,20M |
| 2026-06-15 | CNY 8,15 | -%3,89 | CNY 8,43 | CNY 8,56 | CNY 8,07 | 10,70M |
| 2026-06-12 | CNY 8,48 | +%0,12 | CNY 8,90 | CNY 9,04 | CNY 8,47 | 13,36M |
| 2026-06-11 | CNY 8,47 | %0,00 | CNY 8,47 | CNY 8,47 | CNY 8,47 | 0 |
| 2026-06-10 | CNY 8,47 | +%2,67 | CNY 8,28 | CNY 8,56 | CNY 8,20 | 4,18M |
| 2026-06-09 | CNY 8,25 | %0,00 | CNY 8,28 | CNY 8,43 | CNY 8,12 | 3,45M |
| 2026-06-08 | CNY 8,25 | -%3,17 | CNY 8,24 | CNY 8,34 | CNY 8,09 | 6,57M |
| 2026-06-05 | CNY 8,52 | -%5,02 | CNY 8,81 | CNY 8,81 | CNY 8,52 | 5,50M |
| 2026-06-04 | CNY 8,97 | -%4,98 | CNY 9,43 | CNY 9,43 | CNY 8,97 | 5,32M |
| 2026-06-03 | CNY 9,44 | -%1,97 | CNY 9,65 | CNY 9,66 | CNY 9,44 | 3,33M |
| 2026-06-02 | CNY 9,63 | +%0,94 | CNY 9,51 | CNY 9,64 | CNY 9,43 | 3,20M |
| 2026-06-01 | CNY 9,54 | +%0,85 | CNY 9,47 | CNY 9,56 | CNY 9,32 | 2,55M |
| 2026-05-29 | CNY 9,46 | -%2,07 | CNY 9,67 | CNY 9,69 | CNY 9,45 | 3,65M |
| 2026-05-28 | CNY 9,66 | +%1,68 | CNY 9,45 | CNY 9,70 | CNY 9,45 | 2,57M |
| 2026-05-27 | CNY 9,50 | -%2,56 | CNY 9,65 | CNY 9,75 | CNY 9,47 | 3,79M |
| 2026-05-26 | CNY 9,75 | +%1,88 | CNY 9,65 | CNY 9,86 | CNY 9,53 | 6,42M |